Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.6 | -1.00175004526 | 1657.1 | 1682.26 | 1641.29 | 0 | 0 | IX |
| 4 | -57.03 | -3.35958716488 | 1697.53 | 1708.94 | 1630.85 | 0 | 0 | IX |
| 12 | 98.87 | 6.41334172272 | 1541.63 | 1781.36 | 1534.32 | 0 | 0 | IX |
| 26 | -52.43 | -3.09699751319 | 1692.93 | 1781.36 | 1487.7 | 0 | 0 | IX |
| 52 | -235.62 | -12.5588981515 | 1876.12 | 1876.12 | 1487.7 | 0 | 0 | IX |
| 156 | -292.48 | -15.1310411903 | 1932.98 | 2029.32 | 1447.6 | 0 | 0 | IX |
| 260 | 454.83 | 38.3605893714 | 1185.67 | 2434.48 | 1185.67 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 1640.5 | -0.79 | -0.05 | 1640.5 | 1640.5 | 1640.5 | 0 |
| 1743010200 | 1641.29 | -40.97 | -2.44 | 1641.29 | 1641.29 | 1641.29 | 0 |
| 1742923800 | 1682.26 | 14.43 | 0.87 | 1682.26 | 1682.26 | 1682.26 | 0 |
| 1742837400 | 1667.83 | 7.47 | 0.45 | 1667.83 | 1667.83 | 1667.83 | 0 |
| 1742578200 | 1660.3599 | 3.26 | 0.20 | 1660.3599 | 1660.3599 | 1660.3599 | 0 |
| 1742491800 | 1657.1 | -49.8 | -2.92 | 1657.1 | 1657.1 | 1657.1 | 0 |
| 1742405400 | 1706.9 | -1.43 | -0.08 | 1706.9 | 1706.9 | 1706.9 | 0 |
| 1742319000 | 1708.33 | 13.45 | 0.79 | 1708.33 | 1708.33 | 1708.33 | 0 |
| 1742232600 | 1694.88 | 22.43 | 1.34 | 1694.88 | 1694.88 | 1694.88 | 0 |
| 1741973400 | 1672.45 | 41.6 | 2.55 | 1672.45 | 1672.45 | 1672.45 | 0 |
| 1741887000 | 1630.85 | -32.61 | -1.96 | 1630.85 | 1630.85 | 1630.85 | 0 |
| 1741800600 | 1663.46 | 29.73 | 1.82 | 1663.46 | 1663.46 | 1663.46 | 0 |
| 1741714200 | 1633.73 | -8.11 | -0.49 | 1633.73 | 1633.73 | 1633.73 | 0 |
| 1741627800 | 1641.84 | -24.95 | -1.50 | 1641.84 | 1641.84 | 1641.84 | 0 |
| 1741368600 | 1666.79 | -20.79 | -1.23 | 1666.79 | 1666.79 | 1666.79 | 0 |
| 1741282200 | 1687.58 | -7.22 | -0.43 | 1687.58 | 1687.58 | 1687.58 | 0 |
| 1741195800 | 1694.8 | 38.63 | 2.33 | 1694.8 | 1694.8 | 1694.8 | 0 |
| 1741109400 | 1656.17 | -52.77 | -3.09 | 1656.17 | 1656.17 | 1656.17 | 0 |
| 1741023000 | 1708.94 | 13.1 | 0.77 | 1708.94 | 1708.94 | 1708.94 | 0 |
| 1740763800 | 1695.84 | -1.69 | -0.10 | 1695.84 | 1695.84 | 1695.84 | 0 |
| 1740677400 | 1697.53 | -6.41 | -0.38 | 1697.53 | 1697.53 | 1697.53 | 0 |
| 1740591000 | 1703.94 | 6.37 | 0.38 | 1703.94 | 1703.94 | 1703.94 | 0 |
| 1740504600 | 1697.57 | -4.01 | -0.24 | 1697.57 | 1697.57 | 1697.57 | 0 |
| 1740418200 | 1701.58 | -32.31 | -1.86 | 1701.58 | 1701.58 | 1701.58 | 0 |
| 1740159000 | 1733.89 | 11.78 | 0.68 | 1733.89 | 1733.89 | 1733.89 | 0 |
| 1740072600 | 1722.11 | -24.14 | -1.38 | 1722.11 | 1722.11 | 1722.11 | 0 |
| 1739986200 | 1746.25 | -2.65 | -0.15 | 1746.25 | 1746.25 | 1746.25 | 0 |
| 1739899800 | 1748.9 | -6.85 | -0.39 | 1748.9 | 1748.9 | 1748.9 | 0 |
| 1739813400 | 1755.75 | 4.67 | 0.27 | 1755.75 | 1755.75 | 1755.75 | 0 |
| 1739554200 | 1751.08 | -17.45 | -0.99 | 1751.08 | 1751.08 | 1751.08 | 0 |
| 1739467800 | 1768.53 | 27.32 | 1.57 | 1768.53 | 1768.53 | 1768.53 | 0 |
| 1739381400 | 1741.21 | -40.15 | -2.25 | 1741.21 | 1741.21 | 1741.21 | 0 |
| 1739295000 | 1781.36 | 16.97 | 0.96 | 1781.36 | 1781.36 | 1781.36 | 0 |
| 1739208600 | 1764.39 | 30.56 | 1.76 | 1764.39 | 1764.39 | 1764.39 | 0 |
| 1738949400 | 1733.83 | -27.98 | -1.59 | 1733.83 | 1733.83 | 1733.83 | 0 |
| 1738863000 | 1761.81 | 76.46 | 4.54 | 1761.81 | 1761.81 | 1761.81 | 0 |
| 1738776600 | 1685.35 | 19.01 | 1.14 | 1685.35 | 1685.35 | 1685.35 | 0 |
| 1738690200 | 1666.34 | -8.9 | -0.53 | 1666.34 | 1666.34 | 1666.34 | 0 |
| 1738603800 | 1675.24 | -27.5 | -1.62 | 1675.24 | 1675.24 | 1675.24 | 0 |
| 1738344600 | 1702.74 | 1.93 | 0.11 | 1702.74 | 1702.74 | 1702.74 | 0 |
| 1738258200 | 1700.81 | 16.85 | 1.00 | 1700.81 | 1700.81 | 1700.81 | 0 |
| 1738171800 | 1683.96 | 9.87 | 0.59 | 1683.96 | 1683.96 | 1683.96 | 0 |
| 1738085400 | 1674.09 | 14.73 | 0.89 | 1674.09 | 1674.09 | 1674.09 | 0 |
| 1737999000 | 1659.3599 | 5.93 | 0.36 | 1659.3599 | 1659.3599 | 1659.3599 | 0 |
| 1737739800 | 1653.43 | -7.24 | -0.44 | 1653.43 | 1653.43 | 1653.43 | 0 |
| 1737653400 | 1660.67 | 22.22 | 1.36 | 1660.67 | 1660.67 | 1660.67 | 0 |
| 1737567000 | 1638.45 | 8.15 | 0.50 | 1638.45 | 1638.45 | 1638.45 | 0 |
| 1737480600 | 1630.3 | 44.48 | 2.80 | 1630.3 | 1630.3 | 1630.3 | 0 |
| 1737394200 | 1585.82 | -0.94 | -0.06 | 1585.82 | 1585.82 | 1585.82 | 0 |
| 1737135000 | 1586.76 | 39.8 | 2.57 | 1586.76 | 1586.76 | 1586.76 | 0 |
| 1737048600 | 1546.96 | -6.07 | -0.39 | 1546.96 | 1546.96 | 1546.96 | 0 |
| 1736962200 | 1553.03 | 14.16 | 0.92 | 1553.03 | 1553.03 | 1553.03 | 0 |
| 1736875800 | 1538.8699 | 4.55 | 0.30 | 1538.8699 | 1538.8699 | 1538.8699 | 0 |
| 1736789400 | 1534.32 | -23.42 | -1.50 | 1534.32 | 1534.32 | 1534.32 | 0 |
| 1736530200 | 1557.74 | 13.57 | 0.88 | 1557.74 | 1557.74 | 1557.74 | 0 |
| 1736443800 | 1544.17 | -15.46 | -0.99 | 1544.17 | 1544.17 | 1544.17 | 0 |
| 1736357400 | 1559.63 | -17.86 | -1.13 | 1559.63 | 1559.63 | 1559.63 | 0 |
| 1736271000 | 1577.49 | 8.56 | 0.55 | 1577.49 | 1577.49 | 1577.49 | 0 |
| 1736184600 | 1568.93 | 31.28 | 2.03 | 1568.93 | 1568.93 | 1568.93 | 0 |
| 1735925400 | 1537.65 | -3.98 | -0.26 | 1537.65 | 1537.65 | 1537.65 | 0 |
| 1735839000 | 1541.63 | 2.16 | 0.14 | 1541.63 | 1541.63 | 1541.63 | 0 |
| 1735579800 | 1539.47 | -25.84 | -1.65 | 1539.47 | 1539.47 | 1539.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
