We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5033 | -0.884016911017 | 56.9333 | 56.9333 | 55.9607 | 0 | 0 | IX |
| 4 | -1.7291 | -2.97305150871 | 58.1591 | 59.6074 | 55.9607 | 0 | 0 | IX |
| 12 | -4.5353 | -7.43914981145 | 60.9653 | 61.5508 | 55.9607 | 0 | 0 | IX |
| 26 | -0.1497 | -0.264582526949 | 56.5797 | 62.7 | 52.0691 | 0 | 0 | IX |
| 52 | 4.5269 | 8.7218297173 | 51.9031 | 62.7 | 48.7667 | 0 | 0 | IX |
| 156 | 6.6042 | 13.2545789531 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
| 260 | 6.6042 | 13.2545789531 | 49.8258 | 62.7 | 46.3961 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 56.43 | 0.24 | 0.43 | 56.3759 | 56.4941 | 56.2442 | 0 |
| 1735839000 | 56.1894 | 0.04 | 0.07 | 56.0037 | 56.3096 | 55.9607 | 0 |
| 1735579800 | 56.1496 | -0.53 | -0.93 | 56.6451 | 56.6532 | 56.0524 | 0 |
| 1735320600 | 56.675 | -0.17 | -0.29 | 56.9333 | 56.9333 | 56.4216 | 0 |
| 1734975000 | 56.8404 | -0.02 | -0.03 | 56.7783 | 56.9944 | 56.6467 | 0 |
| 1734715800 | 56.8574 | 0.1 | 0.17 | 56.8199 | 56.8901 | 56.0684 | 0 |
| 1734629400 | 56.7597 | -0.83 | -1.44 | 57.1836 | 57.1836 | 56.669 | 0 |
| 1734543000 | 57.5906 | -0.05 | -0.08 | 57.6163 | 57.8555 | 57.5851 | 0 |
| 1734456600 | 57.6356 | -0.32 | -0.55 | 57.9105 | 57.9243 | 57.3361 | 0 |
| 1734370200 | 57.9546 | -0.14 | -0.24 | 58.1189 | 58.1438 | 57.8842 | 0 |
| 1734111000 | 58.0913 | -0.24 | -0.41 | 58.0617 | 58.3741 | 58.0186 | 0 |
| 1734024600 | 58.331 | -0.09 | -0.16 | 58.4759 | 58.8346 | 58.1375 | 0 |
| 1733938200 | 58.4259 | 0.16 | 0.27 | 58.1751 | 58.4523 | 58.0782 | 0 |
| 1733851800 | 58.2693 | -1.13 | -1.90 | 59.2478 | 59.2618 | 58.1868 | 0 |
| 1733765400 | 59.3994 | 1.4 | 2.41 | 57.9822 | 59.6074 | 57.9712 | 0 |
| 1733506200 | 58.0014 | -0.06 | -0.10 | 58.1591 | 58.4278 | 57.9892 | 0 |
| 1733419800 | 58.0602 | 0.48 | 0.83 | 57.6515 | 58.0999 | 57.6515 | 0 |
| 1733333400 | 57.5831 | 0.12 | 0.20 | 57.4517 | 57.7795 | 57.438 | 0 |
| 1733247000 | 57.4653 | 0.27 | 0.47 | 57.2735 | 57.7536 | 56.9302 | 0 |
| 1733160600 | 57.1971 | 0.18 | 0.32 | 56.795 | 57.3362 | 56.776 | 0 |
| 1732901400 | 57.014 | 0.39 | 0.69 | 56.7728 | 57.0941 | 56.409 | 0 |
| 1732815000 | 56.6252 | -0.33 | -0.58 | 56.7533 | 56.7533 | 56.5415 | 0 |
| 1732728600 | 56.9579 | -0.02 | -0.04 | 57.0797 | 57.3264 | 56.8443 | 0 |
| 1732642200 | 56.9791 | -0.08 | -0.15 | 57.0927 | 57.2753 | 56.7918 | 0 |
| 1732555800 | 57.0627 | 0.06 | 0.10 | 57.2886 | 57.4343 | 57.0627 | 0 |
| 1732296600 | 57.0035 | 0.09 | 0.15 | 56.9868 | 57.1602 | 56.7649 | 0 |
| 1732210200 | 56.9161 | -0.07 | -0.13 | 57.0868 | 57.1136 | 56.7138 | 0 |
| 1732123800 | 56.9892 | -0.41 | -0.72 | 57.4127 | 57.5269 | 56.9351 | 0 |
| 1732037400 | 57.4018 | 0.1 | 0.17 | 57.329 | 57.7093 | 57.0157 | 0 |
| 1731951000 | 57.3019 | 0.47 | 0.83 | 56.8468 | 57.3522 | 56.836 | 0 |
| 1731691800 | 56.8306 | -0.2 | -0.35 | 56.9502 | 57.2549 | 56.6783 | 0 |
| 1731605400 | 57.0311 | -0.09 | -0.16 | 57.0165 | 57.1247 | 56.7195 | 0 |
| 1731519000 | 57.1219 | -0.26 | -0.44 | 57.4068 | 57.8131 | 57.034 | 0 |
| 1731432600 | 57.377 | -1.21 | -2.06 | 58.4756 | 58.4756 | 57.3743 | 0 |
| 1731346200 | 58.5856 | -0.36 | -0.61 | 58.7657 | 59.1796 | 58.5311 | 0 |
| 1731087000 | 58.9471 | -1.36 | -2.26 | 60.2294 | 60.2378 | 58.9381 | 0 |
| 1731000600 | 60.3104 | 1.32 | 2.23 | 59.114 | 60.494 | 59.103 | 0 |
| 1730914200 | 58.9931 | -0.95 | -1.58 | 58.9335 | 59.6051 | 58.6164 | 0 |
| 1730827800 | 59.9409 | 0.54 | 0.91 | 59.4033 | 59.9813 | 59.3924 | 0 |
| 1730741400 | 59.4033 | 0.29 | 0.50 | 59.3407 | 59.5407 | 59.1849 | 0 |
| 1730482200 | 59.1091 | 0.54 | 0.93 | 58.6203 | 59.3282 | 58.6042 | 0 |
| 1730395800 | 58.5664 | -0.55 | -0.92 | 59.1169 | 59.1224 | 58.3544 | 0 |
| 1730309400 | 59.1115 | -0.59 | -0.99 | 59.8383 | 59.8826 | 58.9395 | 0 |
| 1730223000 | 59.7001 | -0.12 | -0.20 | 59.7744 | 60.102 | 59.4723 | 0 |
| 1730136600 | 59.8186 | 0.04 | 0.07 | 59.7305 | 59.9474 | 59.54 | 0 |
| 1729873800 | 59.7775 | 0.23 | 0.39 | 59.615 | 60.0155 | 59.603 | 0 |
| 1729787400 | 59.5434 | -0.24 | -0.40 | 59.7956 | 59.8087 | 59.4828 | 0 |
| 1729701000 | 59.7845 | -0.24 | -0.39 | 59.9295 | 60.2942 | 59.7708 | 0 |
| 1729614600 | 60.0211 | 0.01 | 0.02 | 60.0101 | 60.243 | 59.8011 | 0 |
| 1729528200 | 60.0073 | -0.83 | -1.37 | 60.8244 | 60.8272 | 59.9934 | 0 |
| 1729269000 | 60.8384 | 0.6 | 1.00 | 60.2672 | 61.2094 | 60.2506 | 0 |
| 1729182600 | 60.2339 | -0.22 | -0.37 | 60.3461 | 60.3912 | 59.9143 | 0 |
| 1729096200 | 60.4574 | 0.44 | 0.73 | 59.8763 | 60.4964 | 59.8653 | 0 |
| 1729009800 | 60.0194 | -1.09 | -1.78 | 61.0143 | 61.0171 | 59.9818 | 0 |
| 1728923400 | 61.1096 | -0.22 | -0.36 | 61.2047 | 61.5508 | 60.8586 | 0 |
| 1728664200 | 61.3279 | 0.43 | 0.71 | 60.9653 | 61.3567 | 60.55 | 0 |
| 1728577800 | 60.8985 | -0.01 | -0.01 | 60.8261 | 61.3995 | 60.5185 | 0 |
| 1728491400 | 60.904 | -0.2 | -0.32 | 61.0831 | 61.0831 | 60.3111 | 0 |
| 1728405000 | 61.0999 | -1.28 | -2.05 | 62.4181 | 62.4238 | 60.3082 | 0 |
| 1728318600 | 62.3784 | 0.62 | 1.00 | 61.8343 | 62.6795 | 61.8174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
