ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr USD Corp Bond UCITS ETF 2D EUR Hedged

Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL)

10.52
0.006
( 0.06% )
Updated: 09:21:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15851.529110993210.365510.536810.347700IX
40.00970.092255309435710.514310.669510.347700IX
12-0.207-1.9289907743910.73110.804710.244300IX
26-0.3952-3.6193127701710.919211.137810.244300IX
52-0.1247-1.1710349620110.648711.137810.244300IX
156-0.5785-5.2105381670811.102511.28259.868600IX
260-0.5785-5.2105381670811.102511.28259.868600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174050460010.5180.070.6910.49410.524510.4840
174041820010.4460.020.2010.425310.455510.41270
174015900010.42530.040.3710.386710.429810.38670
174007260010.38670.020.2310.362810.400510.36280
173998620010.3628-0.18-1.7010.365510.370510.34770
173989980010.542-0.03-0.2710.541210.55610.5320
173981340010.5703-0.02-0.2010.59210.59210.53770
173955420010.5920.080.7710.513210.594810.50920
173946780010.51150.090.8710.442510.524810.44050
173938140010.4207-0.07-0.7010.487810.516210.4010
173929500010.4943-0.03-0.3110.50310.515210.4830
173920860010.52720.010.1210.512810.54610.50230
173894940010.5145-0.04-0.3910.556310.576510.50620
173886300010.5557-0.04-0.3310.669510.669510.55570
173877660010.59070.090.8510.511310.598310.50480
173869020010.5015-0.01-0.0910.51110.51110.43720
173860380010.51100.0110.46810.528810.45480
173834460010.509500.0310.506510.53310.4910
173825820010.50650.020.1610.527310.55110.49880
173817180010.48980.010.0910.514310.52210.48230
173808540010.4802-0.02-0.1810.498710.498710.47220
173799900010.49920.050.5010.473810.511710.47370
173773980010.44670.020.1810.4410.44910.4140
173765340010.428-0.03-0.2710.510710.510710.39480
173756700010.456-0.01-0.0610.449710.47710.44970
173748060010.46250.040.3610.44210.47110.43670
173739420010.42530.010.0810.416510.450510.37250
173713500010.41650.010.0910.426210.45210.40730
173704860010.40730.040.4210.388510.41710.3550
173696220010.36330.111.0310.257710.401510.25770
173687580010.257700.0310.2810.29410.24430
173678940010.255-0.04-0.4010.264310.289210.24950
173653020010.2963-0.06-0.5810.356510.407510.24950
173644380010.35650.010.1210.344510.37510.3410
173635740010.34450.030.2610.346510.356510.29450
173627100010.318-0.08-0.7810.378510.386310.31330
173618460010.3995-0.03-0.2910.399510.4310.37730
173592540010.4297-0.01-0.1310.443710.460510.42050
173583900010.44370.010.0610.437510.492810.43750
173557980010.4375-0-0.0010.420510.441310.4170
173532060010.4380.020.1710.420710.455210.42070
173497500010.4207-0.05-0.4710.441310.451210.41550
173471580010.46980.030.3210.43610.472310.39420
173462940010.436-0.15-1.4610.4710.471310.41470
173454300010.5903-0.01-0.0610.601510.612210.5710
173445660010.5970.010.1310.57910.602810.56370
173437020010.583-0.02-0.1710.592510.61510.58170
173411100010.6015-0.07-0.6110.654510.661210.59870
173402460010.6665-0.06-0.6010.730510.730510.66050
173393820010.73050.010.0710.72710.756510.71080
173385180010.723-0.03-0.2810.741310.746510.71450
173376540010.7535-0.01-0.1210.763210.782810.7440
173350620010.7660.010.1310.76210.804710.74430
173341980010.751700.0410.74710.760710.73230
173333340010.7470.020.1510.73110.750510.68150
173324700010.731-0.01-0.1110.720510.763210.7120
173316060010.74230.030.2710.684510.742810.68450
173290140010.71320.040.3710.673810.721810.67380
173281500010.67380.020.1410.660510.67810.65370
173272860010.65880.060.5410.642510.669210.63580
173264220010.6015-0.03-0.3110.626310.651510.5970