We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.1684 | 93.1684 | 93.1684 | 0 | 0 | IX |
| 4 | 0 | 0 | 93.1684 | 93.1684 | 93.1684 | 0 | 0 | IX |
| 12 | -5.5494 | -5.62147859859 | 98.7178 | 99.5549 | 92.1023 | 0 | 0 | IX |
| 26 | -5.7601 | -5.82248795848 | 98.9285 | 103.921 | 92.1023 | 0 | 0 | IX |
| 52 | 4.8674 | 5.51228185411 | 88.301 | 103.921 | 86.7044 | 0 | 0 | IX |
| 156 | 10.0325 | 12.0675905355 | 83.1359 | 103.921 | 77.8197 | 0 | 0 | IX |
| 260 | 10.0325 | 12.0675905355 | 83.1359 | 103.921 | 77.8197 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1737048600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736962200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736875800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736789400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736530200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736443800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736357400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736271000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1736184600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1735925400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1735839000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1735579800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1735320600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734975000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734715800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734629400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734543000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734456600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734370200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734111000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1734024600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733938200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733851800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733765400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733506200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733419800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733333400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733247000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1733160600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732901400 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732815000 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732728600 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732642200 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732555800 | 93.1684 | 0 | 0.00 | 93.1684 | 93.1684 | 93.1684 | 0 |
| 1732296600 | 93.1684 | 0.41 | 0.44 | 92.8468 | 93.5676 | 92.1023 | 0 |
| 1732210200 | 92.7596 | 0.04 | 0.04 | 92.8722 | 93.158 | 92.1986 | 0 |
| 1732123800 | 92.7244 | -0.55 | -0.59 | 93.3084 | 93.8586 | 92.6263 | 0 |
| 1732037400 | 93.2751 | -0.36 | -0.38 | 93.7331 | 94.0848 | 92.3058 | 0 |
| 1731951000 | 93.6316 | 0.34 | 0.36 | 93.3802 | 93.6412 | 92.8808 | 0 |
| 1731691800 | 93.2914 | -1.04 | -1.10 | 94.1519 | 94.1519 | 93.1794 | 0 |
| 1731605400 | 94.3284 | 1.03 | 1.10 | 93.1477 | 94.3933 | 93.1477 | 0 |
| 1731519000 | 93.2987 | -0.29 | -0.31 | 93.5914 | 94.0355 | 92.6393 | 0 |
| 1731432600 | 93.5843 | -2.38 | -2.48 | 95.7254 | 95.7254 | 93.5784 | 0 |
| 1731346200 | 95.9623 | 0.41 | 0.43 | 95.294 | 96.3596 | 95.294 | 0 |
| 1731087000 | 95.5553 | -1.27 | -1.32 | 96.6886 | 96.8741 | 95.5211 | 0 |
| 1731000600 | 96.8302 | 1.19 | 1.25 | 95.9083 | 97.3566 | 95.9083 | 0 |
| 1730914200 | 95.6393 | -2.21 | -2.25 | 96.4046 | 98.398 | 95.2807 | 0 |
| 1730827800 | 97.8449 | 0.32 | 0.33 | 97.5567 | 97.8832 | 97.3084 | 0 |
| 1730741400 | 97.525 | -0 | -0.00 | 97.862 | 98.3565 | 97.5141 | 0 |
| 1730482200 | 97.526 | 0.96 | 1.00 | 96.6135 | 97.862 | 96.6135 | 0 |
| 1730395800 | 96.5623 | -1.15 | -1.18 | 97.7225 | 97.7225 | 96.1292 | 0 |
| 1730309400 | 97.7117 | -0.64 | -0.65 | 98.5637 | 98.5637 | 97.0888 | 0 |
| 1730223000 | 98.3481 | -0.82 | -0.82 | 99.0783 | 99.5549 | 98.3373 | 0 |
| 1730136600 | 99.1633 | 0.41 | 0.42 | 98.6769 | 99.3163 | 98.5068 | 0 |
| 1729873800 | 98.7534 | 0.13 | 0.13 | 98.7178 | 99.1079 | 98.4952 | 0 |
| 1729787400 | 98.6265 | 0.22 | 0.22 | 98.4281 | 99.3077 | 98.4281 | 0 |
| 1729701000 | 98.4058 | -0.56 | -0.57 | 98.8153 | 98.9919 | 98.2493 | 0 |
| 1729614600 | 98.9677 | -0.36 | -0.36 | 99.3782 | 99.47 | 98.5286 | 0 |
| 1729528200 | 99.3279 | -0.9 | -0.90 | 100.2141 | 100.4271 | 99.3064 | 0 |
| 1729269000 | 100.2281 | 0.36 | 0.37 | 99.9748 | 100.2847 | 99.7828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
