We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3891 | 2.40964219975 | 99.1475 | 101.5841 | 97.8324 | 0 | 0 | IX |
| 4 | 1.3176 | 1.31472076153 | 100.219 | 102.691 | 97.8324 | 0 | 0 | IX |
| 12 | 3.7919 | 3.87939192611 | 97.7447 | 102.691 | 92.3714 | 0 | 0 | IX |
| 26 | 6.7634 | 7.13640565054 | 94.7732 | 102.691 | 91.2332 | 0 | 0 | IX |
| 52 | 17.1897 | 20.3797649943 | 84.3469 | 102.691 | 77.8197 | 0 | 0 | IX |
| 156 | 18.4007 | 22.1332781626 | 83.1359 | 102.691 | 77.8197 | 0 | 0 | IX |
| 260 | 18.4007 | 22.1332781626 | 83.1359 | 102.691 | 77.8197 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 100.6202 | 0.17 | 0.17 | 100.7242 | 100.9361 | 100.3362 | 0 |
| 1726245000 | 100.4496 | 1.12 | 1.12 | 99.7415 | 100.7572 | 99.7415 | 0 |
| 1726158600 | 99.3344 | 1.05 | 1.07 | 98.2555 | 99.5633 | 98.2555 | 0 |
| 1726072200 | 98.2864 | -0.07 | -0.07 | 98.5753 | 99.1336 | 97.8324 | 0 |
| 1725985800 | 98.3586 | -0.75 | -0.76 | 99.1475 | 99.3375 | 98.1354 | 0 |
| 1725899400 | 99.1077 | 0.38 | 0.39 | 98.4442 | 99.3093 | 98.4442 | 0 |
| 1725640200 | 98.7235 | -1.03 | -1.03 | 100.0819 | 100.3417 | 98.6378 | 0 |
| 1725553800 | 99.749 | -0.49 | -0.48 | 100.2889 | 100.4173 | 99.7069 | 0 |
| 1725467400 | 100.2345 | -0.66 | -0.65 | 101.0381 | 101.0381 | 99.7139 | 0 |
| 1725381000 | 100.8905 | -1.22 | -1.19 | 102.0151 | 102.2271 | 100.8037 | 0 |
| 1725294600 | 102.1103 | 0.05 | 0.05 | 102.1408 | 102.1596 | 101.4711 | 0 |
| 1725035400 | 102.0618 | -0.17 | -0.17 | 102.2635 | 102.691 | 102.04 | 0 |
| 1724949000 | 102.2361 | 0.41 | 0.40 | 101.8829 | 102.353 | 101.7477 | 0 |
| 1724862600 | 101.8247 | 0.03 | 0.03 | 101.7133 | 102.0487 | 101.6707 | 0 |
| 1724776200 | 101.7989 | 0.16 | 0.16 | 101.6251 | 102.0862 | 101.5603 | 0 |
| 1724689800 | 101.6359 | -0.24 | -0.23 | 101.8464 | 101.8701 | 101.5527 | 0 |
| 1724430600 | 101.8727 | 1.16 | 1.15 | 100.9023 | 101.9833 | 100.7946 | 0 |
| 1724344200 | 100.7157 | 0.06 | 0.06 | 100.7402 | 101.2775 | 100.6863 | 0 |
| 1724257800 | 100.6575 | 0.67 | 0.67 | 100.1288 | 100.6575 | 100.1288 | 0 |
| 1724171400 | 99.9907 | -0.07 | -0.07 | 100.219 | 100.4974 | 99.9547 | 0 |
| 1724085000 | 100.0585 | 1.24 | 1.26 | 99.3026 | 100.2702 | 99.1676 | 0 |
| 1723825800 | 98.8167 | 0.33 | 0.33 | 98.4733 | 98.9749 | 98.4733 | 0 |
| 1723739400 | 98.4897 | 0.88 | 0.90 | 97.6128 | 98.5374 | 97.6128 | 0 |
| 1723653000 | 97.6076 | 1.14 | 1.18 | 96.786 | 97.6076 | 96.786 | 0 |
| 1723566600 | 96.4715 | 0.71 | 0.74 | 95.8355 | 96.4903 | 95.4272 | 0 |
| 1723480200 | 95.7623 | -0.03 | -0.03 | 95.7146 | 96.1863 | 95.5531 | 0 |
| 1723221000 | 95.792 | 0.68 | 0.72 | 95.2944 | 96.1029 | 95.2004 | 0 |
| 1723134600 | 95.1085 | -0.02 | -0.02 | 95.3514 | 95.3514 | 94.0927 | 0 |
| 1723048200 | 95.1238 | 1.47 | 1.57 | 93.6241 | 95.4137 | 93.6241 | 0 |
| 1722961800 | 93.6546 | -0.05 | -0.06 | 93.5719 | 94.4147 | 92.7681 | 0 |
| 1722875400 | 93.7082 | -1.71 | -1.80 | 95.3429 | 95.3429 | 92.3714 | 0 |
| 1722616200 | 95.4214 | -1.38 | -1.43 | 96.821 | 96.821 | 95.142 | 0 |
| 1722529800 | 96.8041 | -1.57 | -1.60 | 98.3196 | 98.3196 | 96.6999 | 0 |
| 1722443400 | 98.3767 | 0.99 | 1.01 | 97.5984 | 98.7075 | 97.5984 | 0 |
| 1722357000 | 97.391 | 0.29 | 0.30 | 97.1088 | 97.7434 | 97.1088 | 0 |
| 1722270600 | 97.1023 | -0.55 | -0.56 | 97.6532 | 98.1257 | 96.8965 | 0 |
| 1722011400 | 97.6531 | 0.79 | 0.81 | 96.7555 | 97.7269 | 96.7195 | 0 |
| 1721925000 | 96.8677 | -0.67 | -0.69 | 97.335 | 97.335 | 95.8864 | 0 |
| 1721838600 | 97.5414 | -0.58 | -0.60 | 98.0072 | 98.0072 | 97.0053 | 0 |
| 1721752200 | 98.1258 | -0.06 | -0.06 | 98.2395 | 98.729 | 97.8694 | 0 |
| 1721665800 | 98.1882 | 0.85 | 0.88 | 97.3309 | 98.6259 | 97.3309 | 0 |
| 1721406600 | 97.335 | -0.98 | -1.00 | 97.9936 | 97.9936 | 97.2336 | 0 |
| 1721320200 | 98.3176 | -0.39 | -0.40 | 98.6977 | 99.2495 | 98.2409 | 0 |
| 1721233800 | 98.7101 | -0.06 | -0.06 | 98.9285 | 99.0898 | 98.3223 | 0 |
| 1721147400 | 98.7701 | -0.55 | -0.55 | 99.1288 | 99.1288 | 98.4204 | 0 |
| 1721061000 | 99.3202 | -0.94 | -0.94 | 100.1371 | 100.3318 | 99.29 | 0 |
| 1720801800 | 100.2602 | 1.19 | 1.20 | 98.9671 | 100.4232 | 98.9671 | 0 |
| 1720715400 | 99.075 | 0.94 | 0.96 | 98.2019 | 99.5058 | 98.2019 | 0 |
| 1720629000 | 98.1302 | 1.04 | 1.07 | 97.1845 | 98.1501 | 97.1845 | 0 |
| 1720542600 | 97.0906 | -1.07 | -1.09 | 98.0587 | 98.0901 | 96.9556 | 0 |
| 1720456200 | 98.1608 | -0.01 | -0.01 | 98.1814 | 98.8939 | 97.9218 | 0 |
| 1720197000 | 98.1686 | -0.07 | -0.07 | 98.3061 | 98.8644 | 97.7713 | 0 |
| 1720110600 | 98.2381 | 0.64 | 0.65 | 97.4926 | 98.3108 | 97.4926 | 0 |
| 1720024200 | 97.6016 | 1.29 | 1.34 | 96.4153 | 97.77 | 96.4153 | 0 |
| 1719937800 | 96.3141 | -0.32 | -0.33 | 96.6206 | 96.6206 | 95.6757 | 0 |
| 1719851400 | 96.6332 | 0.4 | 0.42 | 96.615 | 97.796 | 96.5839 | 0 |
| 1719592200 | 96.2308 | -0.14 | -0.15 | 96.2733 | 96.7402 | 96.0794 | 0 |
| 1719505800 | 96.375 | -0.21 | -0.22 | 96.6882 | 96.8787 | 96.3341 | 0 |
| 1719419400 | 96.5882 | -0.72 | -0.74 | 97.2151 | 97.8167 | 96.2586 | 0 |
| 1719333000 | 97.3073 | -0.38 | -0.39 | 97.7447 | 97.7447 | 97.0045 | 0 |
| 1719246600 | 97.6863 | 1.03 | 1.07 | 96.777 | 98.0228 | 96.6709 | 0 |
| 1718987400 | 96.6556 | -0.93 | -0.95 | 97.5017 | 97.5017 | 96.3661 | 0 |
| 1718901000 | 97.5862 | 0.61 | 0.63 | 96.8683 | 97.631 | 96.8683 | 0 |
| 1718814600 | 96.9791 | -0.12 | -0.13 | 97.1127 | 97.2144 | 96.7759 | 0 |
| 1718728200 | 97.102 | 0.85 | 0.88 | 96.4069 | 97.1881 | 96.3597 | 0 |
| 1718641800 | 96.2513 | 0.28 | 0.29 | 95.9451 | 96.7153 | 95.5798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
