We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8488 | -0.502951164319 | 168.7639 | 169.2915 | 166.6773 | 0 | 0 | IX |
| 4 | 6.5308 | 4.04673812756 | 161.3843 | 169.4081 | 158.5846 | 0 | 0 | IX |
| 12 | 4.397 | 2.68899895486 | 163.5181 | 169.4081 | 150.2755 | 0 | 0 | IX |
| 26 | 15.4977 | 10.1679335824 | 152.4174 | 169.4081 | 145.177 | 0 | 0 | IX |
| 52 | 45.2337 | 36.8708704009 | 122.6814 | 169.4081 | 119.3615 | 0 | 0 | IX |
| 156 | 49.6942 | 42.0350377979 | 118.2209 | 169.4081 | 116.3253 | 0 | 0 | IX |
| 260 | 49.6942 | 42.0350377979 | 118.2209 | 169.4081 | 116.3253 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 167.9151 | 0.28 | 0.17 | 167.4644 | 168.8503 | 167.4107 | 0 |
| 1727973000 | 167.6318 | -0.38 | -0.22 | 167.7391 | 167.9785 | 167.02959 | 0 |
| 1727886600 | 168.0076 | 0.2 | 0.12 | 167.7041 | 168.0152 | 166.6773 | 0 |
| 1727800200 | 167.8082 | -0.6 | -0.35 | 169.2535 | 169.2915 | 166.88 | 0 |
| 1727713800 | 168.4043 | -0.61 | -0.36 | 168.5707 | 168.5935 | 168.1479 | 0 |
| 1727454600 | 169.0101 | 0.39 | 0.23 | 168.7639 | 169.278 | 168.7261 | 0 |
| 1727368200 | 168.6161 | 0.27 | 0.16 | 168.0899 | 169.4081 | 168.0597 | 0 |
| 1727281800 | 168.3466 | 0.17 | 0.10 | 168.4121 | 168.677 | 168.3136 | 0 |
| 1727195400 | 168.181 | 0.13 | 0.08 | 167.99 | 168.2774 | 167.4381 | 0 |
| 1727109000 | 168.0462 | 0.8 | 0.48 | 167.5135 | 168.1656 | 167.4907 | 0 |
| 1726849800 | 167.2463 | -0.59 | -0.35 | 167.8347 | 167.8648 | 166.6761 | 0 |
| 1726763400 | 167.8333 | 2.65 | 1.60 | 164.9857 | 168.1172 | 164.9635 | 0 |
| 1726677000 | 165.1881 | -0.85 | -0.51 | 165.4408 | 165.6516 | 165.1858 | 0 |
| 1726590600 | 166.0393 | 1.26 | 0.77 | 165.4032 | 166.4608 | 165.3736 | 0 |
| 1726504200 | 164.7749 | -0.48 | -0.29 | 165.1505 | 165.3903 | 164.5816 | 0 |
| 1726245000 | 165.25049 | 2.21 | 1.35 | 164.2048 | 165.285 | 164.1901 | 0 |
| 1726158600 | 163.0449 | 3.07 | 1.92 | 162.9481 | 163.5111 | 162.4468 | 0 |
| 1726072200 | 159.97399 | -0.56 | -0.35 | 161.1945 | 161.2456 | 158.6254 | 0 |
| 1725985800 | 160.5292 | 0.37 | 0.23 | 160.47649 | 161.1371 | 160.2202 | 0 |
| 1725899400 | 160.1587 | 1.24 | 0.78 | 158.6134 | 160.4332 | 158.5846 | 0 |
| 1725640200 | 158.9143 | -1.96 | -1.22 | 161.3843 | 161.8956 | 158.8732 | 0 |
| 1725553800 | 160.8722 | -1.16 | -0.71 | 161.8382 | 162.5915 | 160.7706 | 0 |
| 1725467400 | 162.0295 | -1.27 | -0.78 | 162.1288 | 162.8266 | 161.49449 | 0 |
| 1725381000 | 163.2956 | -2.4 | -1.45 | 165.7119 | 165.74189 | 163.0871 | 0 |
| 1725294600 | 165.6959 | 1.47 | 0.90 | 165.7108 | 165.7333 | 165.6809 | 0 |
| 1725035400 | 164.2255 | -0.96 | -0.58 | 164.0222 | 165.2184 | 164 | 0 |
| 1724949000 | 165.18199 | 1.23 | 0.75 | 163.9978 | 165.4548 | 163.9606 | 0 |
| 1724862600 | 163.9512 | -0.79 | -0.48 | 165.038 | 165.05269 | 163.882 | 0 |
| 1724776200 | 164.74019 | -0.08 | -0.05 | 164.7902 | 165.1911 | 164.0911 | 0 |
| 1724689800 | 164.816 | -0.14 | -0.09 | 165.3178 | 165.82669 | 164.69479 | 0 |
| 1724430600 | 164.95859 | 1.2 | 0.73 | 163.3622 | 165.48429 | 163.3401 | 0 |
| 1724344200 | 163.75559 | -0.8 | -0.48 | 164.8751 | 165.5002 | 163.75559 | 0 |
| 1724257800 | 164.5516 | 0.57 | 0.35 | 164.10239 | 165.1326 | 164.0876 | 0 |
| 1724171400 | 163.9845 | 0.38 | 0.23 | 164.4784 | 164.827 | 163.9263 | 0 |
| 1724085000 | 163.6002 | 1.08 | 0.66 | 162.8658 | 163.6372 | 162.80009 | 0 |
| 1723825800 | 162.52359 | 0.29 | 0.18 | 162.5237 | 162.6753 | 162.0128 | 0 |
| 1723739400 | 162.2375 | 2.51 | 1.57 | 159.8578 | 162.2375 | 159.8431 | 0 |
| 1723653000 | 159.7314 | 1.4 | 0.88 | 159.2547 | 159.8547 | 158.7233 | 0 |
| 1723566600 | 158.3346 | 1.77 | 1.13 | 156.5803 | 158.3655 | 156.5659 | 0 |
| 1723480200 | 156.5677 | 0.54 | 0.35 | 156.5831 | 157.3724 | 156.02269 | 0 |
| 1723221000 | 156.0282 | 1.05 | 0.68 | 155.8189 | 156.4309 | 155.3427 | 0 |
| 1723134600 | 154.9744 | -0.21 | -0.14 | 152.2407 | 155.1922 | 152.1987 | 0 |
| 1723048200 | 155.1881 | 1.36 | 0.88 | 153.4413 | 156.0739 | 153.4202 | 0 |
| 1722961800 | 153.83189 | 1.09 | 0.71 | 151.874 | 154.5687 | 151.8461 | 0 |
| 1722875400 | 152.7441 | -3.47 | -2.22 | 156.5415 | 156.5773 | 150.2755 | 0 |
| 1722616200 | 156.2123 | -3.78 | -2.36 | 159.5323 | 159.5619 | 155.2352 | 0 |
| 1722529800 | 159.9882 | -2.07 | -1.28 | 161.8332 | 163.0783 | 159.9882 | 0 |
| 1722443400 | 162.0623 | 3.08 | 1.94 | 159.2858 | 162.1492 | 159.2564 | 0 |
| 1722357000 | 158.9813 | -0.85 | -0.53 | 160.1077 | 160.84209 | 158.9007 | 0 |
| 1722270600 | 159.82929 | -0.08 | -0.05 | 159.9749 | 160.81649 | 159.556 | 0 |
| 1722011400 | 159.9087 | 0.34 | 0.21 | 158.19829 | 160.06 | 158.1764 | 0 |
| 1721925000 | 159.57329 | -0.53 | -0.33 | 158.9392 | 160.0191 | 157.8574 | 0 |
| 1721838600 | 160.1064 | -3.44 | -2.11 | 162.8009 | 162.83099 | 159.9597 | 0 |
| 1721752200 | 163.5506 | 1.46 | 0.90 | 163.0311 | 163.6603 | 162.889 | 0 |
| 1721665800 | 162.09549 | 0.67 | 0.42 | 161.2623 | 162.9266 | 161.2252 | 0 |
| 1721406600 | 161.4219 | -1.31 | -0.81 | 162.33869 | 162.7139 | 161.3741 | 0 |
| 1721320200 | 162.7323 | -1.32 | -0.81 | 163.64769 | 164.4345 | 162.5316 | 0 |
| 1721233800 | 164.0551 | -1.48 | -0.89 | 166.06989 | 166.1004 | 163.9624 | 0 |
| 1721147400 | 165.5328 | -0.14 | -0.08 | 164.977 | 165.9165 | 164.9617 | 0 |
| 1721061000 | 165.6707 | 0.63 | 0.38 | 164.4699 | 166.01419 | 164.4548 | 0 |
| 1720801800 | 165.042 | 1.32 | 0.81 | 163.5181 | 165.0933 | 163.50309 | 0 |
| 1720715400 | 163.72049 | -0.12 | -0.07 | 164.8932 | 165.2027 | 163.5083 | 0 |
| 1720629000 | 163.8416 | 0.52 | 0.32 | 163.246 | 163.8416 | 163.2082 | 0 |
| 1720542600 | 163.3212 | 0.22 | 0.14 | 163.143 | 163.5961 | 163.12029 | 0 |
| 1720456200 | 163.0988 | 0.54 | 0.33 | 162.9638 | 163.40379 | 162.9264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
