I1PS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 145.41 | -0.52 | -0.35% | 146.06 | 146.79 | 145.29 | 0 |
Jul 17 2024 | 145.92 | -0.56 | -0.38% | 146.31 | 146.46 | 144.95 | 0 |
Jul 16 2024 | 146.49 | -0.59 | -0.40% | 147.13 | 147.13 | 145.97 | 0 |
Jul 15 2024 | 147.08 | -1.12 | -0.76% | 148.22 | 148.29 | 147.00 | 0 |
Jul 12 2024 | 148.20 | 1.30 | 0.89% | 146.91 | 148.52 | 146.78 | 0 |
Jul 11 2024 | 146.90 | 0.80 | 0.55% | 146.03 | 147.45 | 146.03 | 0 |
Jul 10 2024 | 146.10 | 0.86 | 0.59% | 145.20 | 146.26 | 145.20 | 0 |
Jul 09 2024 | 145.24 | -1.66 | -1.13% | 147.02 | 147.02 | 144.94 | 0 |
Jul 08 2024 | 146.90 | -0.16 | -0.11% | 147.05 | 148.33 | 146.82 | 0 |
Jul 05 2024 | 147.06 | -0.12 | -0.08% | 147.20 | 148.70 | 146.67 | 0 |
Jul 04 2024 | 147.18 | 0.78 | 0.53% | 146.44 | 147.27 | 146.44 | 0 |
Jul 03 2024 | 146.40 | 1.58 | 1.09% | 144.89 | 146.61 | 144.89 | 0 |
Jul 02 2024 | 144.82 | -1.29 | -0.89% | 146.21 | 146.21 | 143.82 | 0 |
Jul 01 2024 | 146.11 | 0.54 | 0.37% | 145.78 | 147.72 | 145.78 | 0 |
Jun 28 2024 | 145.57 | 0.39 | 0.27% | 145.10 | 146.28 | 145.01 | 0 |
Jun 27 2024 | 145.18 | 0.51 | 0.35% | 144.59 | 145.61 | 144.50 | 0 |
Jun 26 2024 | 144.67 | 0.08 | 0.05% | 144.42 | 145.93 | 143.46 | 0 |
Jun 25 2024 | 144.60 | -1.30 | -0.89% | 145.95 | 145.95 | 143.89 | 0 |
Jun 24 2024 | 145.89 | 1.20 | 0.83% | 144.70 | 146.28 | 144.70 | 0 |
Jun 21 2024 | 144.70 | -0.62 | -0.43% | 145.45 | 145.47 | 144.09 | 0 |
Jun 20 2024 | 145.32 | 1.60 | 1.11% | 143.70 | 145.36 | 143.70 | 0 |
Jun 19 2024 | 143.72 | -0.75 | -0.52% | 144.00 | 144.06 | 143.42 | 0 |
Jun 18 2024 | 144.47 | 0.67 | 0.47% | 143.78 | 144.96 | 143.78 | 0 |
Jun 17 2024 | 143.80 | 0.81 | 0.56% | 143.16 | 144.37 | 143.05 | 0 |
Jun 14 2024 | 142.99 | -1.98 | -1.37% | 144.86 | 145.17 | 142.45 | 0 |
Jun 13 2024 | 144.97 | -3.21 | -2.17% | 148.32 | 148.32 | 144.97 | 0 |
Jun 12 2024 | 148.19 | 2.25 | 1.54% | 145.91 | 148.38 | 145.91 | 0 |
Jun 11 2024 | 145.94 | -1.13 | -0.77% | 147.44 | 147.83 | 145.12 | 0 |
Jun 10 2024 | 147.07 | -1.37 | -0.93% | 146.72 | 147.07 | 146.44 | 0 |
Jun 07 2024 | 148.45 | -1.07 | -0.72% | 149.53 | 149.53 | 147.57 | 0 |
Jun 06 2024 | 149.52 | 0.71 | 0.48% | 148.77 | 150.48 | 148.77 | 0 |
Jun 05 2024 | 148.81 | 1.28 | 0.87% | 147.61 | 149.26 | 147.61 | 0 |
Jun 04 2024 | 147.52 | -1.68 | -1.12% | 149.18 | 149.18 | 147.33 | 0 |
Jun 03 2024 | 149.20 | 0.79 | 0.53% | 148.51 | 150.06 | 148.51 | 0 |
May 31 2024 | 148.40 | 0.17 | 0.11% | 148.28 | 149.12 | 147.82 | 0 |
May 30 2024 | 148.24 | 0.21 | 0.14% | 148.26 | 148.55 | 147.35 | 0 |
May 29 2024 | 148.03 | -1.69 | -1.13% | 149.61 | 149.61 | 147.79 | 0 |
May 28 2024 | 149.72 | -0.63 | -0.42% | 150.63 | 151.21 | 149.26 | 0 |
May 27 2024 | 150.35 | 0.40 | 0.26% | 149.93 | 150.36 | 149.82 | 0 |
May 24 2024 | 149.95 | 0.05 | 0.03% | 150.00 | 150.00 | 148.54 | 0 |
May 23 2024 | 149.90 | 0.09 | 0.06% | 149.71 | 150.60 | 149.57 | 0 |
May 22 2024 | 149.81 | -0.81 | -0.54% | 150.19 | 150.19 | 149.58 | 0 |
May 21 2024 | 150.63 | -0.52 | -0.34% | 151.08 | 151.08 | 150.04 | 0 |
May 20 2024 | 151.14 | 0.38 | 0.25% | 150.91 | 151.53 | 150.91 | 0 |
May 17 2024 | 150.77 | -0.68 | -0.45% | 151.70 | 151.70 | 150.46 | 0 |
May 16 2024 | 151.44 | -1.21 | -0.79% | 153.11 | 153.11 | 151.31 | 0 |
May 15 2024 | 152.65 | 1.01 | 0.66% | 151.84 | 152.84 | 151.84 | 0 |
May 14 2024 | 151.65 | -0.26 | -0.17% | 151.79 | 151.95 | 151.08 | 0 |
May 13 2024 | 151.91 | -0.36 | -0.23% | 152.21 | 152.43 | 151.73 | 0 |
May 10 2024 | 152.26 | 0.50 | 0.33% | 151.45 | 152.91 | 151.45 | 0 |
May 09 2024 | 151.77 | 1.58 | 1.05% | 151.16 | 151.82 | 150.20 | 0 |
May 08 2024 | 150.18 | 0.71 | 0.48% | 149.67 | 150.72 | 149.67 | 0 |
May 07 2024 | 149.47 | 2.42 | 1.65% | 147.25 | 149.56 | 147.25 | 0 |
May 06 2024 | 147.05 | 1.21 | 0.83% | 145.94 | 147.17 | 145.65 | 0 |
May 03 2024 | 145.84 | 1.16 | 0.80% | 144.56 | 146.37 | 144.56 | 0 |
May 02 2024 | 144.69 | 0.14 | 0.10% | 144.96 | 145.23 | 144.40 | 0 |
Apr 30 2024 | 144.54 | -1.57 | -1.07% | 146.13 | 146.42 | 144.45 | 0 |
Apr 29 2024 | 146.11 | -0.90 | -0.61% | 146.80 | 147.37 | 146.04 | 0 |
Apr 26 2024 | 147.01 | 1.78 | 1.23% | 145.74 | 147.19 | 145.74 | 0 |
Apr 25 2024 | 145.23 | -1.68 | -1.14% | 146.59 | 146.59 | 144.31 | 0 |
Apr 24 2024 | 146.91 | -0.50 | -0.34% | 147.31 | 148.07 | 146.67 | 0 |
Apr 23 2024 | 147.41 | 1.79 | 1.23% | 145.58 | 147.48 | 145.58 | 0 |
Apr 22 2024 | 145.62 | 1.64 | 1.14% | 144.40 | 146.07 | 144.40 | 0 |