We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.0208304402166 | 216.03 | 216.15 | 215.03 | 0 | 0 | IX |
| 4 | 2.78 | 1.30390938299 | 213.205 | 216.445 | 211.625 | 0 | 0 | IX |
| 12 | 2.78 | 1.30390938299 | 213.205 | 216.445 | 210.605 | 0 | 0 | IX |
| 26 | 1.695 | 0.790984180316 | 214.29 | 216.66 | 210.605 | 0 | 0 | IX |
| 52 | 7.895 | 3.79403142871 | 208.09 | 219.43 | 200.115 | 0 | 0 | IX |
| 156 | 8.055 | 3.87389987015 | 207.93 | 219.43 | 200.115 | 0 | 0 | IX |
| 260 | 8.055 | 3.87389987015 | 207.93 | 219.43 | 200.115 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 215.985 | 0.1 | 0.05 | 215.73 | 216.15 | 215.12 | 0 |
| 1721925000 | 215.885 | 0.51 | 0.24 | 215.32 | 216.03 | 215.31 | 0 |
| 1721838600 | 215.37 | -0.23 | -0.10 | 215.595 | 215.975 | 215.255 | 0 |
| 1721752200 | 215.595 | 0.44 | 0.20 | 215.16 | 215.75 | 215.03 | 0 |
| 1721665800 | 215.16 | -0.24 | -0.11 | 215.395 | 215.63 | 215.145 | 0 |
| 1721406600 | 215.395 | -0.85 | -0.39 | 216.03 | 216.115 | 215.275 | 0 |
| 1721320200 | 216.24 | 0.21 | 0.09 | 216.035 | 216.445 | 215.685 | 0 |
| 1721233800 | 216.035 | 0.07 | 0.03 | 215.965 | 216.25 | 215.705 | 0 |
| 1721147400 | 215.965 | 0.55 | 0.26 | 215.415 | 216.15 | 215.415 | 0 |
| 1721061000 | 215.415 | 0.56 | 0.26 | 214.855 | 215.475 | 214.77 | 0 |
| 1720801800 | 214.855 | -0.3 | -0.14 | 214.865 | 215.065 | 214.37 | 0 |
| 1720715400 | 215.15 | 0.93 | 0.43 | 214.275 | 215.305 | 213.985 | 0 |
| 1720629000 | 214.22 | 0.98 | 0.46 | 213.86 | 214.55 | 213.86 | 0 |
| 1720542600 | 213.235 | -0.87 | -0.41 | 214.105 | 214.105 | 213.235 | 0 |
| 1720456200 | 214.105 | 0.53 | 0.25 | 213.575 | 214.225 | 213.235 | 0 |
| 1720197000 | 213.575 | 0.79 | 0.37 | 212.785 | 213.76 | 212.725 | 0 |
| 1720110600 | 212.785 | -0.22 | -0.10 | 213.005 | 213.005 | 212.695 | 0 |
| 1720024200 | 213.005 | 0.91 | 0.43 | 212.09 | 213.2 | 212.09 | 0 |
| 1719937800 | 212.09 | 0.22 | 0.11 | 211.865 | 212.73 | 211.625 | 0 |
| 1719851400 | 211.865 | -0.98 | -0.46 | 212.845 | 212.845 | 211.835 | 0 |
| 1719592200 | 212.845 | -0.36 | -0.17 | 213.205 | 213.395 | 212.59 | 0 |
| 1719505800 | 213.205 | -0.24 | -0.11 | 213.39 | 213.515 | 213.01 | 0 |
| 1719419400 | 213.445 | -0.74 | -0.35 | 214.185 | 214.25 | 213.4 | 0 |
| 1719333000 | 214.185 | 0.22 | 0.11 | 213.96 | 214.6 | 213.91 | 0 |
| 1719246600 | 213.96 | 0.03 | 0.01 | 213.93 | 214.35 | 213.84 | 0 |
| 1718987400 | 213.93 | -0.02 | -0.01 | 213.95 | 214.855 | 213.805 | 0 |
| 1718901000 | 213.95 | -0.08 | -0.04 | 214.025 | 214.32 | 213.37 | 0 |
| 1718814600 | 214.025 | -0.37 | -0.17 | 214.39 | 214.57 | 213.82 | 0 |
| 1718728200 | 214.39 | 0.48 | 0.22 | 213.91 | 214.685 | 213.735 | 0 |
| 1718641800 | 213.91 | -0.46 | -0.21 | 214.37 | 214.63 | 213.635 | 0 |
| 1718382600 | 214.37 | 1.13 | 0.53 | 213.24 | 214.515 | 213.24 | 0 |
| 1718296200 | 213.24 | 0.06 | 0.03 | 213.175 | 213.505 | 212.68 | 0 |
| 1718209800 | 213.175 | 1.45 | 0.68 | 211.725 | 213.435 | 211.725 | 0 |
| 1718123400 | 211.725 | 0.28 | 0.13 | 211.44 | 211.82 | 210.605 | 0 |
| 1718037000 | 211.44 | -1.41 | -0.66 | 211.59 | 211.68 | 211.38 | 0 |
| 1717777800 | 212.845 | -0.98 | -0.46 | 213.82 | 213.82 | 212.505 | 0 |
| 1717691400 | 213.82 | -0.64 | -0.30 | 214.74 | 214.74 | 213.345 | 0 |
| 1717605000 | 214.455 | 0.63 | 0.29 | 213.83 | 214.53 | 213.615 | 0 |
| 1717518600 | 213.83 | 0.59 | 0.28 | 213.24 | 214.43 | 213.24 | 0 |
| 1717432200 | 213.24 | 0.94 | 0.44 | 212.305 | 213.595 | 212.25 | 0 |
| 1717173000 | 212.305 | 0.17 | 0.08 | 212.14 | 212.505 | 211.565 | 0 |
| 1717086600 | 212.14 | 0.43 | 0.20 | 211.875 | 212.245 | 211.69 | 0 |
| 1717000200 | 211.71 | -1.31 | -0.61 | 213.38 | 213.38 | 211.71 | 0 |
| 1716913800 | 213.015 | -0.65 | -0.30 | 214.275 | 214.275 | 213 | 0 |
| 1716827400 | 213.665 | 0.64 | 0.30 | 213.325 | 213.865 | 212.88 | 0 |
| 1716568200 | 213.02 | 0.15 | 0.07 | 212.87 | 213.29 | 212.63 | 0 |
| 1716481800 | 212.87 | -0.82 | -0.38 | 213.685 | 214.31 | 212.69 | 0 |
| 1716395400 | 213.685 | -0.31 | -0.14 | 213.995 | 213.995 | 213.3 | 0 |
| 1716309000 | 213.995 | 0.25 | 0.11 | 213.75 | 214.29 | 213.685 | 0 |
| 1716222600 | 213.75 | -0.11 | -0.05 | 213.86 | 214.1 | 213.595 | 0 |
| 1715963400 | 213.86 | -0.94 | -0.44 | 214.8 | 214.8 | 213.815 | 0 |
| 1715877000 | 214.8 | -0.25 | -0.11 | 215.045 | 215.385 | 214.72 | 0 |
| 1715790600 | 215.045 | 1.82 | 0.85 | 213.23 | 215.105 | 213.23 | 0 |
| 1715704200 | 213.23 | -0.47 | -0.22 | 213.7 | 214.07 | 213.1 | 0 |
| 1715617800 | 213.7 | 0.18 | 0.08 | 213.52 | 214.075 | 213.435 | 0 |
| 1715358600 | 213.52 | -0.32 | -0.15 | 213.85 | 214.49 | 213.495 | 0 |
| 1715272200 | 213.84 | -0.59 | -0.27 | 214.205 | 214.305 | 213.685 | 0 |
| 1715185800 | 214.425 | -0.51 | -0.24 | 214.6 | 214.885 | 214.185 | 0 |
| 1715099400 | 214.935 | 0.69 | 0.32 | 214.24 | 215.03 | 214.24 | 0 |
| 1715013000 | 214.24 | 0.48 | 0.22 | 213.765 | 215.27 | 213.765 | 0 |
| 1714753800 | 213.765 | 0.56 | 0.26 | 213.205 | 214.8 | 213.205 | 0 |
| 1714667400 | 213.205 | 0.43 | 0.20 | 212.775 | 213.635 | 212.77 | 0 |
| 1714494600 | 212.775 | -0.63 | -0.30 | 213.405 | 213.495 | 212.525 | 0 |
| 1714408200 | 213.405 | 0.92 | 0.43 | 212.485 | 213.7 | 212.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
