We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4375 | 0.907568776351 | 158.3902 | 160.3248 | 157.7083 | 0 | 0 | IX |
| 4 | -0.9353 | -0.581788098008 | 160.763 | 161.0852 | 154.8906 | 0 | 0 | IX |
| 12 | -3.1487 | -1.9319975162 | 162.9764 | 171.6587 | 154.8906 | 0 | 0 | IX |
| 26 | 4.0072 | 2.57167702581 | 155.8205 | 171.6587 | 154.8906 | 0 | 0 | IX |
| 52 | 5.5873 | 3.62246207868 | 154.2404 | 174.6507 | 151.914 | 0 | 0 | IX |
| 156 | 0.0896 | 0.0560918152901 | 159.7381 | 174.6507 | 151.914 | 0 | 0 | IX |
| 260 | 0.0896 | 0.0560918152901 | 159.7381 | 174.6507 | 151.914 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 160.13229 | 0.64 | 0.40 | 159.6131 | 160.3248 | 159.5401 | 0 |
| 1723653000 | 159.4874 | 0.69 | 0.43 | 159.39859 | 159.88239 | 159.0796 | 0 |
| 1723566600 | 158.79929 | 0.24 | 0.15 | 158.7789 | 158.9769 | 158.3929 | 0 |
| 1723480200 | 158.5594 | 0.59 | 0.38 | 158.80099 | 159.2707 | 158.3381 | 0 |
| 1723221000 | 157.9664 | -0.11 | -0.07 | 158.3902 | 158.53219 | 157.7083 | 0 |
| 1723134600 | 158.0774 | 0.14 | 0.09 | 157.4144 | 158.1945 | 156.5723 | 0 |
| 1723048200 | 157.9409 | 2.08 | 1.34 | 156.3253 | 158.3171 | 156.0345 | 0 |
| 1722961800 | 155.857 | -0.51 | -0.33 | 156.33869 | 156.5701 | 155.4398 | 0 |
| 1722875400 | 156.3714 | -0.67 | -0.43 | 155.0495 | 156.4744 | 154.8906 | 0 |
| 1722616200 | 157.0401 | -0.49 | -0.31 | 157.31219 | 158.29069 | 156.6838 | 0 |
| 1722529800 | 157.5251 | -1.28 | -0.81 | 158.1881 | 158.2806 | 157.3864 | 0 |
| 1722443400 | 158.8055 | -0.81 | -0.51 | 159.1116 | 159.2786 | 158.6624 | 0 |
| 1722357000 | 159.6202 | -0.11 | -0.07 | 160.3015 | 160.3015 | 159.4164 | 0 |
| 1722270600 | 159.734 | 0.13 | 0.08 | 159.762 | 159.9942 | 159.41739 | 0 |
| 1722011400 | 159.6037 | 0.43 | 0.27 | 159.2212 | 159.7837 | 159.1891 | 0 |
| 1721925000 | 159.1739 | -0.38 | -0.24 | 159.2426 | 159.2498 | 158.5675 | 0 |
| 1721838600 | 159.5533 | -1.3 | -0.81 | 160.5685 | 160.627 | 159.4702 | 0 |
| 1721752200 | 160.8535 | 0.08 | 0.05 | 160.9409 | 160.9966 | 160.695 | 0 |
| 1721665800 | 160.7748 | 0.05 | 0.03 | 160.5213 | 160.818 | 160.5023 | 0 |
| 1721406600 | 160.729 | 0 | 0.00 | 160.763 | 161.08519 | 160.5849 | 0 |
| 1721320200 | 160.7252 | -0 | -0.00 | 160.5859 | 160.7252 | 160.2958 | 0 |
| 1721233800 | 160.7287 | -1.18 | -0.73 | 161.8358 | 161.8812 | 160.6078 | 0 |
| 1721147400 | 161.9053 | -0.26 | -0.16 | 161.8615 | 162.3325 | 161.82149 | 0 |
| 1721061000 | 162.1698 | 0.36 | 0.22 | 161.6924 | 162.3408 | 161.64259 | 0 |
| 1720801800 | 161.8086 | 0.53 | 0.33 | 171.3472 | 171.3824 | 161.52099 | 0 |
| 1720715400 | 161.2759 | 0.01 | 0.01 | 161.5029 | 162.477 | 161.1043 | 0 |
| 1720629000 | 161.2627 | 0.53 | 0.33 | 160.8029 | 161.3679 | 160.6781 | 0 |
| 1720542600 | 160.7321 | -0.21 | -0.13 | 161.0323 | 161.1302 | 160.6566 | 0 |
| 1720456200 | 160.9378 | 0.06 | 0.04 | 160.2859 | 161.0162 | 160.2506 | 0 |
| 1720197000 | 160.8737 | -0.06 | -0.04 | 160.8213 | 161.4287 | 160.7965 | 0 |
| 1720110600 | 160.93709 | -0.03 | -0.02 | 161.2699 | 161.3371 | 160.6365 | 0 |
| 1720024200 | 160.96289 | 0.4 | 0.25 | 160.8559 | 161.1196 | 160.4921 | 0 |
| 1719937800 | 160.56209 | 0.36 | 0.22 | 160.2949 | 160.6973 | 160.0396 | 0 |
| 1719851400 | 160.204 | 0.92 | 0.58 | 160.0679 | 160.47909 | 159.931 | 0 |
| 1719592200 | 159.2823 | 0.23 | 0.14 | 159.1391 | 159.4335 | 158.9964 | 0 |
| 1719505800 | 159.0564 | 0.45 | 0.28 | 158.65889 | 159.1784 | 158.5997 | 0 |
| 1719419400 | 158.60929 | 0.17 | 0.11 | 158.6115 | 158.8491 | 158.2276 | 0 |
| 1719333000 | 158.4373 | -0.13 | -0.08 | 158.4617 | 158.7504 | 158.239 | 0 |
| 1719246600 | 158.5692 | 0.55 | 0.35 | 158.1485 | 158.7885 | 158.1485 | 0 |
| 1718987400 | 158.0162 | 0.19 | 0.12 | 158.0351 | 158.1276 | 157.2113 | 0 |
| 1718901000 | 157.82159 | 0.77 | 0.49 | 156.8261 | 158.2486 | 156.71369 | 0 |
| 1718814600 | 157.04929 | 0.05 | 0.03 | 156.79589 | 157.2738 | 156.6844 | 0 |
| 1718728200 | 156.9975 | -0.96 | -0.61 | 157.7836 | 157.7919 | 156.7363 | 0 |
| 1718641800 | 157.9579 | 0.48 | 0.30 | 157.5523 | 158.13399 | 157.51929 | 0 |
| 1718382600 | 157.4779 | -1.34 | -0.84 | 158.50139 | 158.50399 | 157.2123 | 0 |
| 1718296200 | 158.81469 | -0.84 | -0.53 | 159.6593 | 159.8059 | 158.81469 | 0 |
| 1718209800 | 159.6577 | 0.73 | 0.46 | 158.8724 | 159.699 | 158.69319 | 0 |
| 1718123400 | 158.92689 | 0.19 | 0.12 | 159.01249 | 159.0717 | 158.3302 | 0 |
| 1718037000 | 158.7395 | -0.84 | -0.53 | 159.02879 | 159.2227 | 158.54679 | 0 |
| 1717777800 | 159.5841 | -0.51 | -0.32 | 159.7356 | 160.6901 | 159.0112 | 0 |
| 1717691400 | 160.0985 | -0.18 | -0.11 | 160.1961 | 160.7772 | 159.8368 | 0 |
| 1717605000 | 160.2801 | 0.47 | 0.30 | 160.0718 | 160.4495 | 159.9224 | 0 |
| 1717518600 | 159.80789 | -0.99 | -0.61 | 161.04069 | 161.0737 | 159.6594 | 0 |
| 1717432200 | 160.7934 | -0.63 | -0.39 | 161.3443 | 161.4263 | 160.6728 | 0 |
| 1717173000 | 161.4185 | 0.04 | 0.02 | 161.26329 | 161.9136 | 161.1395 | 0 |
| 1717086600 | 161.3795 | -1.14 | -0.70 | 171.6587 | 171.6587 | 161.2662 | 0 |
| 1717000200 | 162.5186 | -0.67 | -0.41 | 170.8505 | 170.8937 | 162.43879 | 0 |
| 1716913800 | 163.1848 | -0.28 | -0.17 | 163.59719 | 163.59719 | 162.8776 | 0 |
| 1716827400 | 163.4642 | 0.19 | 0.12 | 163.405 | 163.5358 | 163.2585 | 0 |
| 1716568200 | 163.2733 | 0.39 | 0.24 | 162.9764 | 163.3708 | 162.86429 | 0 |
| 1716481800 | 162.88399 | -0.39 | -0.24 | 163.2747 | 163.3363 | 162.7457 | 0 |
| 1716395400 | 163.2747 | 0.19 | 0.12 | 163.2524 | 163.362 | 163.1116 | 0 |
| 1716309000 | 163.08359 | 0.22 | 0.14 | 162.9419 | 163.08359 | 162.7564 | 0 |
| 1716222600 | 162.8603 | 0.23 | 0.14 | 163.0432 | 163.0696 | 162.6057 | 0 |
| 1715963400 | 162.6313 | 0.36 | 0.22 | 162.5687 | 162.7356 | 162.3914 | 0 |
| 1715877000 | 162.27269 | 0.23 | 0.14 | 161.76669 | 162.2975 | 161.5488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
