We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.386 | 0.875631847981 | 158.2857 | 159.7862 | 157.8356 | 0 | 0 | IX |
| 4 | 1.3835 | 0.874038620693 | 158.2882 | 159.9218 | 157.3536 | 0 | 0 | IX |
| 12 | 1.1309 | 0.713317959793 | 158.5408 | 167.4248 | 156.1714 | 0 | 0 | IX |
| 26 | 1.0128 | 0.638350574724 | 158.6589 | 171.3824 | 154.8906 | 0 | 0 | IX |
| 52 | 4.0979 | 2.63405534865 | 155.5738 | 171.6587 | 152.4931 | 0 | 0 | IX |
| 156 | -0.0664 | -0.0415680416882 | 159.7381 | 174.6507 | 151.914 | 0 | 0 | IX |
| 260 | -0.0664 | -0.0415680416882 | 159.7381 | 174.6507 | 151.914 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 159.67169 | 0.74 | 0.46 | 159.377 | 159.7862 | 159.1679 | 0 |
| 1734975000 | 158.93539 | 0.67 | 0.42 | 158.3671 | 158.985 | 158.1593 | 0 |
| 1734715800 | 158.26509 | -0 | -0.00 | 158.2857 | 158.3439 | 157.8356 | 0 |
| 1734629400 | 158.2687 | -0.71 | -0.44 | 158.5996 | 158.8363 | 158.1568 | 0 |
| 1734543000 | 158.9751 | -0.49 | -0.31 | 159.3055 | 159.5077 | 158.8461 | 0 |
| 1734456600 | 159.4669 | 0.04 | 0.02 | 159.8303 | 159.92179 | 159.4584 | 0 |
| 1734370200 | 159.428 | 0.24 | 0.15 | 159.0479 | 159.55019 | 158.8469 | 0 |
| 1734111000 | 159.1922 | 0.57 | 0.36 | 158.8013 | 159.4608 | 158.7928 | 0 |
| 1734024600 | 158.6228 | 0.76 | 0.48 | 158.0105 | 158.9168 | 157.80019 | 0 |
| 1733938200 | 157.8629 | 0.21 | 0.13 | 157.9239 | 158.0616 | 157.7175 | 0 |
| 1733851800 | 157.6549 | -0.09 | -0.06 | 157.80019 | 157.8257 | 157.399 | 0 |
| 1733765400 | 157.74529 | 0.24 | 0.15 | 157.7885 | 158.0768 | 157.6843 | 0 |
| 1733506200 | 157.5081 | -0.4 | -0.25 | 157.95509 | 158.0376 | 157.3536 | 0 |
| 1733419800 | 157.9104 | -0.13 | -0.08 | 158.2321 | 158.477 | 157.8934 | 0 |
| 1733333400 | 158.0366 | -0.12 | -0.08 | 158.3145 | 158.4772 | 157.8727 | 0 |
| 1733247000 | 158.1586 | 0.06 | 0.04 | 158.2979 | 158.5421 | 157.95939 | 0 |
| 1733160600 | 158.0939 | 0.05 | 0.03 | 157.88489 | 158.5445 | 157.8595 | 0 |
| 1732901400 | 158.0463 | -0.19 | -0.12 | 158.28819 | 158.29669 | 157.7958 | 0 |
| 1732815000 | 158.2373 | 0.39 | 0.24 | 157.8702 | 167.4248 | 157.8194 | 0 |
| 1732728600 | 157.8522 | 0.14 | 0.09 | 157.5703 | 158.1141 | 157.3394 | 0 |
| 1732642200 | 157.7078 | 0.07 | 0.04 | 157.6164 | 158.1541 | 157.5206 | 0 |
| 1732555800 | 157.64179 | -0.15 | -0.09 | 157.9856 | 158.3964 | 157.64179 | 0 |
| 1732296600 | 157.7905 | 0.49 | 0.31 | 157.279 | 158.1389 | 156.1714 | 0 |
| 1732210200 | 157.296 | -0.3 | -0.19 | 157.6619 | 157.6917 | 157.19829 | 0 |
| 1732123800 | 157.5937 | -0.36 | -0.23 | 158.2961 | 158.2961 | 157.415 | 0 |
| 1732037400 | 157.9578 | -0.45 | -0.28 | 158.2306 | 158.3213 | 157.5275 | 0 |
| 1731951000 | 158.4086 | -0.03 | -0.02 | 158.28299 | 158.4086 | 158.1047 | 0 |
| 1731691800 | 158.4407 | -0.35 | -0.22 | 158.6164 | 158.97649 | 158.223 | 0 |
| 1731605400 | 158.7857 | 0.72 | 0.45 | 158.2547 | 158.858 | 158.1009 | 0 |
| 1731519000 | 158.0688 | -0.14 | -0.09 | 158.44489 | 158.6145 | 157.8722 | 0 |
| 1731432600 | 158.21279 | -0.28 | -0.18 | 158.4253 | 158.5862 | 158.0919 | 0 |
| 1731346200 | 158.4942 | 0.06 | 0.04 | 158.52109 | 158.77449 | 158.1528 | 0 |
| 1731087000 | 158.4366 | -0.46 | -0.29 | 158.9631 | 158.9744 | 158.3916 | 0 |
| 1731000600 | 158.8924 | 0.04 | 0.02 | 158.9541 | 160.3101 | 158.87549 | 0 |
| 1730914200 | 158.8528 | -0.1 | -0.06 | 158.2559 | 159.0516 | 158.05959 | 0 |
| 1730827800 | 158.9554 | 0.46 | 0.29 | 158.5871 | 159.0229 | 158.2067 | 0 |
| 1730741400 | 158.4944 | -0.64 | -0.40 | 158.9779 | 158.9864 | 158.4002 | 0 |
| 1730482200 | 159.1297 | 0.65 | 0.41 | 159.12299 | 159.3662 | 158.8459 | 0 |
| 1730395800 | 158.48249 | -0.14 | -0.09 | 158.4685 | 158.75819 | 158.0806 | 0 |
| 1730309400 | 158.6177 | 0.03 | 0.02 | 158.5511 | 158.85069 | 158.3897 | 0 |
| 1730223000 | 158.5868 | 0.37 | 0.23 | 158.2914 | 158.6633 | 158.21279 | 0 |
| 1730136600 | 158.2173 | -0.16 | -0.10 | 158.3968 | 158.5549 | 158.1833 | 0 |
| 1729873800 | 158.377 | 0.06 | 0.04 | 158.31809 | 158.6783 | 158.3021 | 0 |
| 1729787400 | 158.3171 | 0.44 | 0.28 | 157.8483 | 158.3171 | 157.8483 | 0 |
| 1729701000 | 157.8737 | -0.04 | -0.02 | 158.0877 | 158.2785 | 157.74019 | 0 |
| 1729614600 | 157.9105 | -0.27 | -0.17 | 158.14169 | 158.2674 | 157.8392 | 0 |
| 1729528200 | 158.1806 | -0.7 | -0.44 | 158.784 | 158.8201 | 158.1192 | 0 |
| 1729269000 | 158.8854 | 0.5 | 0.32 | 158.431 | 159.00649 | 158.41409 | 0 |
| 1729182600 | 158.3831 | -0.29 | -0.18 | 158.6859 | 158.79249 | 158.0008 | 0 |
| 1729096200 | 158.6707 | 0.13 | 0.08 | 158.6534 | 158.8891 | 158.2781 | 0 |
| 1729009800 | 158.5419 | -0.21 | -0.13 | 158.3063 | 158.6684 | 158.2473 | 0 |
| 1728923400 | 158.7529 | 0.65 | 0.41 | 158.0174 | 158.8709 | 158.0174 | 0 |
| 1728664200 | 158.10159 | 0.4 | 0.25 | 158.0667 | 158.1682 | 157.8203 | 0 |
| 1728577800 | 157.7047 | -0.91 | -0.57 | 158.3698 | 158.573 | 157.68879 | 0 |
| 1728491400 | 158.6141 | 0.08 | 0.05 | 158.4529 | 158.631 | 158.2755 | 0 |
| 1728405000 | 158.5372 | 0.34 | 0.22 | 158.05359 | 158.6976 | 157.98429 | 0 |
| 1728318600 | 158.1968 | -0.61 | -0.39 | 158.8022 | 158.895 | 157.9529 | 0 |
| 1728059400 | 158.8106 | -0.17 | -0.11 | 158.54079 | 159.22989 | 157.8329 | 0 |
| 1727973000 | 158.9806 | 0.44 | 0.28 | 159.1515 | 159.2125 | 158.4258 | 0 |
| 1727886600 | 158.5431 | 0.39 | 0.25 | 158.1525 | 158.8773 | 158.092 | 0 |
| 1727800200 | 158.1525 | -0.8 | -0.50 | 159.204 | 159.23769 | 157.8446 | 0 |
| 1727713800 | 158.9507 | 0.14 | 0.09 | 158.7232 | 159.514 | 158.6346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
