Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
XEGB1UE1CCHFINAV (I1PW)
XEGB1UE1CCHFINAV (I1PW) Historical

I1PW XEGB1UE1CCHFINAV

160.73

0.0038 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

I1PW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	160.73	0.00	0.00%	160.76	161.09	160.58	0
Jul 18 2024	160.73	0.00	0.00%	160.59	160.73	160.30	0
Jul 17 2024	160.73	-1.18	-0.73%	161.84	161.88	160.61	0
Jul 16 2024	161.91	-0.26	-0.16%	161.86	162.33	161.82	0
Jul 15 2024	162.17	0.36	0.22%	161.69	162.34	161.64	0
Jul 12 2024	161.81	0.53	0.33%	171.35	171.38	161.52	0
Jul 11 2024	161.28	0.01	0.01%	161.50	162.48	161.10	0
Jul 10 2024	161.26	0.53	0.33%	160.80	161.37	160.68	0
Jul 09 2024	160.73	-0.21	-0.13%	161.03	161.13	160.66	0
Jul 08 2024	160.94	0.06	0.04%	160.29	161.02	160.25	0
Jul 05 2024	160.87	-0.06	-0.04%	160.82	161.43	160.80	0
Jul 04 2024	160.94	-0.03	-0.02%	161.27	161.34	160.64	0
Jul 03 2024	160.96	0.40	0.25%	160.86	161.12	160.49	0
Jul 02 2024	160.56	0.36	0.22%	160.29	160.70	160.04	0
Jul 01 2024	160.20	0.92	0.58%	160.07	160.48	159.93	0
Jun 28 2024	159.28	0.23	0.14%	159.14	159.43	159.00	0
Jun 27 2024	159.06	0.45	0.28%	158.66	159.18	158.60	0
Jun 26 2024	158.61	0.17	0.11%	158.61	158.85	158.23	0
Jun 25 2024	158.44	-0.13	-0.08%	158.46	158.75	158.24	0
Jun 24 2024	158.57	0.55	0.35%	158.15	158.79	158.15	0
Jun 21 2024	158.02	0.19	0.12%	158.04	158.13	157.21	0
Jun 20 2024	157.82	0.77	0.49%	156.83	158.25	156.71	0
Jun 19 2024	157.05	0.05	0.03%	156.80	157.27	156.68	0
Jun 18 2024	157.00	-0.96	-0.61%	157.78	157.79	156.74	0
Jun 17 2024	157.96	0.48	0.30%	157.55	158.13	157.52	0
Jun 14 2024	157.48	-1.34	-0.84%	158.50	158.50	157.21	0
Jun 13 2024	158.81	-0.84	-0.53%	159.66	159.81	158.81	0
Jun 12 2024	159.66	0.73	0.46%	158.87	159.70	158.69	0
Jun 11 2024	158.93	0.19	0.12%	159.01	159.07	158.33	0
Jun 10 2024	158.74	-0.84	-0.53%	159.03	159.22	158.55	0
Jun 07 2024	159.58	-0.51	-0.32%	159.74	160.69	159.01	0
Jun 06 2024	160.10	-0.18	-0.11%	160.20	160.78	159.84	0
Jun 05 2024	160.28	0.47	0.30%	160.07	160.45	159.92	0
Jun 04 2024	159.81	-0.99	-0.61%	161.04	161.07	159.66	0
Jun 03 2024	160.79	-0.63	-0.39%	161.34	161.43	160.67	0
May 31 2024	161.42	0.04	0.02%	161.26	161.91	161.14	0
May 30 2024	161.38	-1.14	-0.70%	171.66	171.66	161.27	0
May 29 2024	162.52	-0.67	-0.41%	170.85	170.89	162.44	0
May 28 2024	163.18	-0.28	-0.17%	163.60	163.60	162.88	0
May 27 2024	163.46	0.19	0.12%	163.41	163.54	163.26	0
May 24 2024	163.27	0.39	0.24%	162.98	163.37	162.86	0
May 23 2024	162.88	-0.39	-0.24%	163.27	163.34	162.75	0
May 22 2024	163.27	0.19	0.12%	163.25	163.36	163.11	0
May 21 2024	163.08	0.22	0.14%	162.94	163.08	162.76	0
May 20 2024	162.86	0.23	0.14%	163.04	163.07	162.61	0
May 17 2024	162.63	0.36	0.22%	162.57	162.74	162.39	0
May 16 2024	162.27	0.23	0.14%	161.77	162.30	161.55	0
May 15 2024	162.04	0.57	0.35%	161.46	162.70	161.42	0
May 14 2024	161.47	0.15	0.09%	161.41	161.60	161.29	0
May 13 2024	161.31	0.52	0.33%	160.85	161.41	160.85	0
May 10 2024	160.79	-0.25	-0.16%	161.03	161.19	160.76	0
May 09 2024	161.04	0.26	0.16%	160.75	161.08	160.67	0
May 08 2024	160.78	-0.28	-0.18%	170.69	170.73	160.75	0
May 07 2024	161.07	0.26	0.16%	160.92	161.16	160.78	0
May 06 2024	160.81	0.28	0.18%	160.60	160.94	160.55	0
May 03 2024	160.52	-0.13	-0.08%	160.39	160.98	160.19	0
May 02 2024	160.65	-0.47	-0.29%	160.57	160.93	160.32	0
Apr 30 2024	161.12	0.39	0.24%	160.73	161.32	160.59	0
Apr 29 2024	160.73	-0.01	-0.01%	160.71	160.94	160.53	0
Apr 26 2024	160.74	-0.13	-0.08%	161.00	161.11	160.55	0
Apr 25 2024	160.87	0.32	0.20%	160.98	161.18	160.58	0
Apr 24 2024	160.56	0.17	0.11%	160.80	160.83	160.32	0
Apr 23 2024	160.39	0.62	0.39%	159.92	160.46	159.86	0
Apr 22 2024	159.77	0.43	0.27%	159.74	159.81	159.36	0
Apr 19 2024	159.33	-0.42	-0.26%	159.15	159.57	158.89	0

XEGB1UE1CCHFINAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions