Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I1PZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 227.75 | 0.49 | 0.21% | 227.37 | 227.87 | 227.14 | 0 |
| Aug 22 2024 | 227.27 | -0.52 | -0.23% | 227.88 | 228.29 | 227.23 | 0 |
| Aug 21 2024 | 227.79 | 0.41 | 0.18% | 227.28 | 227.79 | 227.26 | 0 |
| Aug 20 2024 | 227.37 | 0.47 | 0.21% | 226.90 | 227.43 | 226.90 | 0 |
| Aug 19 2024 | 226.90 | 0.18 | 0.08% | 227.06 | 228.25 | 226.73 | 0 |
| Aug 16 2024 | 226.72 | -0.01 | 0.00% | 226.91 | 227.29 | 226.69 | 0 |
| Aug 15 2024 | 226.73 | -1.08 | -0.47% | 227.85 | 228.88 | 226.64 | 0 |
| Aug 14 2024 | 227.81 | 0.08 | 0.03% | 227.79 | 228.91 | 227.36 | 0 |
| Aug 13 2024 | 227.73 | 0.74 | 0.33% | 227.06 | 227.83 | 226.98 | 0 |
| Aug 12 2024 | 226.99 | -0.09 | -0.04% | 226.76 | 227.06 | 226.67 | 0 |
| Aug 09 2024 | 227.08 | 0.52 | 0.23% | 226.70 | 227.18 | 226.63 | 0 |
| Aug 08 2024 | 226.56 | 0.16 | 0.07% | 226.81 | 227.10 | 226.31 | 0 |
| Aug 07 2024 | 226.40 | -0.76 | -0.33% | 227.16 | 227.16 | 226.15 | 0 |
| Aug 06 2024 | 227.16 | 0.19 | 0.08% | 226.97 | 227.70 | 226.63 | 0 |
| Aug 05 2024 | 226.97 | -0.42 | -0.18% | 227.39 | 228.39 | 226.94 | 0 |
| Aug 02 2024 | 227.39 | 0.76 | 0.34% | 226.63 | 227.78 | 226.63 | 0 |
| Aug 01 2024 | 226.63 | 0.50 | 0.22% | 226.37 | 226.82 | 226.01 | 0 |
| Jul 31 2024 | 226.12 | 0.58 | 0.26% | 225.81 | 226.17 | 225.70 | 0 |
| Jul 30 2024 | 225.54 | 0.23 | 0.10% | 225.30 | 225.68 | 225.14 | 0 |
| Jul 29 2024 | 225.31 | 0.52 | 0.23% | 224.79 | 225.51 | 224.79 | 0 |
| Jul 26 2024 | 224.79 | 0.20 | 0.09% | 224.25 | 224.92 | 223.88 | 0 |
| Jul 25 2024 | 224.59 | 0.37 | 0.17% | 224.29 | 224.86 | 224.16 | 0 |
| Jul 24 2024 | 224.22 | -0.01 | 0.00% | 224.23 | 224.53 | 224.07 | 0 |
| Jul 23 2024 | 224.23 | 0.52 | 0.23% | 223.69 | 224.29 | 223.68 | 0 |
| Jul 22 2024 | 223.71 | -0.27 | -0.12% | 223.98 | 224.17 | 223.70 | 0 |
| Jul 19 2024 | 223.98 | -0.70 | -0.31% | 224.49 | 224.58 | 223.88 | 0 |
| Jul 18 2024 | 224.67 | 0.32 | 0.14% | 224.37 | 224.75 | 224.10 | 0 |
| Jul 17 2024 | 224.35 | -0.04 | -0.02% | 224.45 | 224.61 | 224.05 | 0 |
| Jul 16 2024 | 224.39 | 0.50 | 0.22% | 223.89 | 224.55 | 223.89 | 0 |
| Jul 15 2024 | 223.89 | 0.47 | 0.21% | 223.44 | 223.93 | 223.38 | 0 |
| Jul 12 2024 | 223.42 | -0.29 | -0.13% | 223.46 | 223.67 | 223.10 | 0 |
| Jul 11 2024 | 223.71 | 0.97 | 0.44% | 222.70 | 223.81 | 222.00 | 0 |
| Jul 10 2024 | 222.74 | 0.84 | 0.38% | 221.90 | 222.91 | 221.62 | 0 |
| Jul 09 2024 | 221.90 | -0.69 | -0.31% | 222.59 | 222.59 | 221.88 | 0 |
| Jul 08 2024 | 222.59 | 0.39 | 0.18% | 221.91 | 222.64 | 221.87 | 0 |
| Jul 05 2024 | 222.20 | 0.78 | 0.35% | 221.42 | 222.54 | 221.42 | 0 |
| Jul 04 2024 | 221.42 | -0.22 | -0.10% | 221.63 | 221.63 | 221.34 | 0 |
| Jul 03 2024 | 221.64 | 0.60 | 0.27% | 221.03 | 221.83 | 220.95 | 0 |
| Jul 02 2024 | 221.03 | 0.29 | 0.13% | 220.74 | 221.42 | 220.61 | 0 |
| Jul 01 2024 | 220.74 | -0.81 | -0.37% | 221.50 | 221.50 | 220.72 | 0 |
| Jun 28 2024 | 221.55 | -0.29 | -0.13% | 221.90 | 221.98 | 221.35 | 0 |
| Jun 27 2024 | 221.83 | -0.16 | -0.07% | 221.99 | 222.09 | 221.66 | 0 |
| Jun 26 2024 | 221.99 | -0.52 | -0.23% | 222.61 | 222.61 | 221.97 | 0 |
| Jun 25 2024 | 222.51 | 0.03 | 0.02% | 222.48 | 223.07 | 222.40 | 0 |
| Jun 24 2024 | 222.48 | 0.04 | 0.02% | 209.09 | 222.80 | 209.09 | 0 |
| Jun 21 2024 | 222.44 | 0.20 | 0.09% | 222.57 | 223.17 | 222.24 | 0 |
| Jun 20 2024 | 222.24 | -0.06 | -0.03% | 222.30 | 222.61 | 221.82 | 0 |
| Jun 19 2024 | 222.30 | -0.36 | -0.16% | 222.65 | 222.70 | 222.14 | 0 |
| Jun 18 2024 | 222.65 | 0.53 | 0.24% | 222.12 | 222.78 | 221.97 | 0 |
| Jun 17 2024 | 222.12 | -0.46 | -0.21% | 222.56 | 222.77 | 221.89 | 0 |
| Jun 14 2024 | 222.58 | 0.74 | 0.33% | 222.10 | 222.79 | 221.85 | 0 |
| Jun 13 2024 | 221.84 | 0.25 | 0.11% | 221.30 | 221.90 | 221.09 | 0 |
| Jun 12 2024 | 221.59 | 1.32 | 0.60% | 220.28 | 221.66 | 220.28 | 0 |
| Jun 11 2024 | 220.28 | 0.44 | 0.20% | 219.83 | 220.42 | 219.37 | 0 |
| Jun 10 2024 | 219.83 | -0.90 | -0.41% | 219.96 | 220.05 | 219.76 | 0 |
| Jun 07 2024 | 220.73 | -1.04 | -0.47% | 221.77 | 222.23 | 220.42 | 0 |
| Jun 06 2024 | 221.77 | -0.57 | -0.25% | 222.25 | 223.30 | 221.37 | 0 |
| Jun 05 2024 | 222.33 | 0.46 | 0.21% | 221.87 | 222.64 | 221.67 | 0 |
| Jun 04 2024 | 221.87 | 0.41 | 0.19% | 221.56 | 222.67 | 221.54 | 0 |
| Jun 03 2024 | 221.46 | 0.97 | 0.44% | 219.95 | 221.68 | 219.95 | 0 |
| May 31 2024 | 220.49 | -0.05 | -0.02% | 220.55 | 220.83 | 219.96 | 0 |
| May 30 2024 | 220.53 | 0.38 | 0.17% | 220.27 | 220.58 | 220.04 | 0 |
| May 29 2024 | 220.15 | -0.94 | -0.43% | 221.09 | 221.71 | 220.10 | 0 |
| May 28 2024 | 221.09 | -0.51 | -0.23% | 221.60 | 221.78 | 221.06 | 0 |
| May 27 2024 | 221.60 | 0.64 | 0.29% | 220.96 | 221.74 | 220.87 | 0 |
