XEGB5UE1CEURINAV (I1PZ)

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Indices
DBI
XEGB5UE1CEURINAV (I1PZ)
XEGB5UE1CEURINAV (I1PZ) Trades

229.39

0.435

(0.19%)

Closed March 30 11:30AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
10:16:18	1.0634	150	Sell	1.0634	1.0792	983	3	BIT
09:32:27	1.0854	356	Buy	1.0658	1.0854	833	2	BIT
07:46:49	1.13	477	Buy	1.1048	1.13	477	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [12:27:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [12:27:17] Language: en-US

OKAY: [12:27:17] Cookies are enabled

OKAY: [12:27:17] Browser supports RequestAnimationFrame

OKAY: [12:27:17] Browser supports the WebScoket API

INFO: [12:27:17] Starting session (trades) for guest

INFO: [12:27:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [12:27:17] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1PZ
- feedSymbol = DBI%5EI1PZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [12:27:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [12:27:17] Streamer WS Hostname: 26dfcc465c82

INFO: [12:27:17] Starting the trades app

INFO: [12:27:17] [START]: Symbol loook up for DBI^I1PZ

INFO: [12:27:17] [FINSH]: Symbol loook up for DBI^I1PZ

INFO: [12:27:17] Loaded configuration for trades

INFO: [12:27:17] Creating trades table...

INFO: [12:27:17] Starting trades table for BIT:3LSQ without montage

INFO: [12:27:18] lo-streamer/1/dist-swarm

INFO: [12:27:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:27:17] Language: en-US
OKAY: [12:27:17] Cookies are enabled
OKAY: [12:27:17] Browser supports RequestAnimationFrame
OKAY: [12:27:17] Browser supports the WebScoket API
INFO: [12:27:17] Starting session (trades) for guest
INFO: [12:27:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:27:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1PZ
- feedSymbol = DBI%5EI1PZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:27:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:27:17] Streamer WS Hostname: 26dfcc465c82
INFO: [12:27:17] Starting the trades app
INFO: [12:27:17] [START]: Symbol loook up for DBI^I1PZ
INFO: [12:27:17] [FINSH]: Symbol loook up for DBI^I1PZ
INFO: [12:27:17] Loaded configuration for trades
INFO: [12:27:17] Creating trades table...
INFO: [12:27:17] Starting trades table for BIT:3LSQ without montage
INFO: [12:27:18] lo-streamer/1/dist-swarm
INFO: [12:27:18] lo-streamer/1/dist-swarm
INFO: [12:27:18] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor