We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 0.901121504481 | 204.19 | 206.335 | 204.19 | 0 | 0 | IX |
| 4 | 0.785 | 0.382469731297 | 205.245 | 206.39 | 203.265 | 0 | 0 | IX |
| 12 | 3.265 | 1.61023845338 | 202.765 | 206.39 | 201.37 | 0 | 0 | IX |
| 26 | -0.52 | -0.251755022997 | 206.55 | 209.52 | 201.37 | 0 | 0 | IX |
| 52 | 4.665 | 2.3166886003 | 201.365 | 209.59 | 194.3575 | 0 | 0 | IX |
| 156 | 0.13 | 0.0631374453618 | 205.9 | 209.59 | 194.3575 | 0 | 0 | IX |
| 260 | 0.13 | 0.0631374453618 | 205.9 | 209.59 | 194.3575 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 206.22 | 1.05 | 0.51 | 205.32 | 206.335 | 204.99 | 0 |
| 1720629000 | 205.17 | 0.44 | 0.22 | 204.94 | 205.535 | 204.94 | 0 |
| 1720542600 | 204.725 | -0.49 | -0.24 | 206.065 | 206.065 | 204.645 | 0 |
| 1720456200 | 205.21 | 0.08 | 0.04 | 205.13 | 205.52 | 204.75 | 0 |
| 1720197000 | 205.13 | 0.94 | 0.46 | 204.19 | 205.555 | 204.19 | 0 |
| 1720110600 | 204.19 | -0.37 | -0.18 | 204.56 | 204.56 | 204.145 | 0 |
| 1720024200 | 204.56 | 0.87 | 0.43 | 203.69 | 204.85 | 203.665 | 0 |
| 1719937800 | 203.69 | 0.37 | 0.18 | 203.32 | 203.94 | 203.265 | 0 |
| 1719851400 | 203.32 | -1.33 | -0.65 | 204.645 | 204.645 | 203.315 | 0 |
| 1719592200 | 204.645 | -0.32 | -0.15 | 204.96 | 205.715 | 204.51 | 0 |
| 1719505800 | 204.96 | 0.06 | 0.03 | 205.17 | 205.545 | 204.525 | 0 |
| 1719419400 | 204.9 | -0.69 | -0.34 | 205.5 | 205.515 | 204.82 | 0 |
| 1719333000 | 205.59 | 0.16 | 0.08 | 205.685 | 206.185 | 205.53 | 0 |
| 1719246600 | 205.435 | -0.08 | -0.04 | 205.51 | 205.845 | 205.375 | 0 |
| 1718987400 | 205.51 | -0.07 | -0.03 | 205.58 | 206.235 | 205.375 | 0 |
| 1718901000 | 205.58 | -0.17 | -0.08 | 205.745 | 205.845 | 205.17 | 0 |
| 1718814600 | 205.745 | -0.17 | -0.08 | 206.13 | 206.155 | 205.635 | 0 |
| 1718728200 | 205.915 | 0.45 | 0.22 | 206.28 | 206.28 | 205.14 | 0 |
| 1718641800 | 205.465 | -0.53 | -0.26 | 205.995 | 206.385 | 205.38 | 0 |
| 1718382600 | 205.995 | 0.75 | 0.37 | 205.245 | 206.39 | 205.245 | 0 |
| 1718296200 | 205.245 | -0.02 | -0.01 | 205.26 | 205.355 | 204.68 | 0 |
| 1718209800 | 205.26 | 1.72 | 0.85 | 203.54 | 205.285 | 203.54 | 0 |
| 1718123400 | 203.54 | 0.35 | 0.17 | 204.095 | 204.095 | 203.12 | 0 |
| 1718037000 | 203.185 | -0.88 | -0.43 | 204.065 | 204.065 | 203.065 | 0 |
| 1717777800 | 204.065 | -1.1 | -0.53 | 205.16 | 205.24 | 203.71 | 0 |
| 1717691400 | 205.16 | 0.03 | 0.01 | 205.195 | 205.305 | 204.505 | 0 |
| 1717605000 | 205.13 | 0.59 | 0.29 | 204.545 | 205.22 | 204.47 | 0 |
| 1717518600 | 204.545 | 0.56 | 0.28 | 203.98 | 204.865 | 203.98 | 0 |
| 1717432200 | 203.98 | 0.95 | 0.47 | 203.03 | 204.06 | 203.03 | 0 |
| 1717173000 | 203.03 | 0.42 | 0.21 | 202.61 | 203.205 | 202.26 | 0 |
| 1717086600 | 202.61 | 0.55 | 0.27 | 202.065 | 202.7 | 202.065 | 0 |
| 1717000200 | 202.065 | -1.35 | -0.66 | 203.45 | 203.45 | 201.975 | 0 |
| 1716913800 | 203.415 | -0.34 | -0.17 | 204.05 | 204.05 | 203.38 | 0 |
| 1716827400 | 203.755 | 0.3 | 0.15 | 203.455 | 203.875 | 203.43 | 0 |
| 1716568200 | 203.455 | 0.21 | 0.10 | 203.25 | 203.8 | 203.075 | 0 |
| 1716481800 | 203.25 | -0.67 | -0.33 | 203.915 | 204.425 | 203.105 | 0 |
| 1716395400 | 203.915 | -0.34 | -0.16 | 204.25 | 204.25 | 203.615 | 0 |
| 1716309000 | 204.25 | 0.28 | 0.14 | 203.905 | 204.45 | 203.905 | 0 |
| 1716222600 | 203.97 | -0.33 | -0.16 | 204.295 | 204.43 | 203.875 | 0 |
| 1715963400 | 204.295 | -0.59 | -0.29 | 204.88 | 204.88 | 204.295 | 0 |
| 1715877000 | 204.88 | -0.06 | -0.03 | 205.22 | 205.335 | 204.85 | 0 |
| 1715790600 | 204.935 | 1.34 | 0.66 | 203.595 | 205.13 | 203.595 | 0 |
| 1715704200 | 203.595 | -0.11 | -0.05 | 203.7 | 203.975 | 203.345 | 0 |
| 1715617800 | 203.7 | 0.01 | 0.01 | 203.685 | 203.985 | 203.605 | 0 |
| 1715358600 | 203.685 | -0.3 | -0.14 | 203.98 | 204.39 | 203.6 | 0 |
| 1715272200 | 203.98 | -0.22 | -0.11 | 204.115 | 204.235 | 203.585 | 0 |
| 1715185800 | 204.2 | -0.44 | -0.21 | 204.5 | 204.54 | 204.03 | 0 |
| 1715099400 | 204.635 | 0.78 | 0.39 | 203.85 | 204.725 | 203.85 | 0 |
| 1715013000 | 203.85 | 0.2 | 0.10 | 203.645 | 204.34 | 203.645 | 0 |
| 1714753800 | 203.645 | 1.04 | 0.51 | 202.605 | 204.385 | 202.36 | 0 |
| 1714667400 | 202.605 | 0.24 | 0.12 | 202.36 | 202.97 | 202.36 | 0 |
| 1714494600 | 202.36 | -0.51 | -0.25 | 202.865 | 203.02 | 202.225 | 0 |
| 1714408200 | 202.865 | 0.62 | 0.30 | 203.16 | 203.16 | 202.39 | 0 |
| 1714149000 | 202.25 | 0.57 | 0.29 | 201.675 | 202.565 | 201.65 | 0 |
| 1714062600 | 201.675 | -0.45 | -0.22 | 202.12 | 202.68 | 201.37 | 0 |
| 1713976200 | 202.12 | -0.88 | -0.43 | 203 | 203 | 201.945 | 0 |
| 1713889800 | 203 | 0.03 | 0.02 | 202.965 | 203.19 | 202.56 | 0 |
| 1713803400 | 202.965 | 0.06 | 0.03 | 202.905 | 202.97 | 202.37 | 0 |
| 1713544200 | 202.905 | 0.14 | 0.07 | 202.765 | 203.495 | 202.625 | 0 |
| 1713457800 | 202.765 | -0.02 | -0.01 | 203.32 | 203.455 | 202.72 | 0 |
| 1713371400 | 202.78 | 0.28 | 0.14 | 202.505 | 202.975 | 202.41 | 0 |
| 1713285000 | 202.505 | -0.5 | -0.24 | 203 | 203.04 | 202.1 | 0 |
| 1713198600 | 203 | -0.98 | -0.48 | 203.975 | 203.975 | 202.775 | 0 |
| 1712939400 | 203.975 | 0.97 | 0.48 | 203 | 204.63 | 203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
