Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr US Treasuries 13 UCITS ETF 1D (I1R6)
Xtr US Treasuries 13 UCITS ETF 1D (I1R6) Historical

I1R6 Xtr US Treasuries 13 UCITS ETF 1D

159.66

1.19 (0.75%)

Jan 28 2025 - Closed

Delayed by 15 minutes

I1R6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 28 2025	159.66	1.19	0.75%	159.50	159.81	159.32	0
Jan 27 2025	158.47	0.33	0.21%	159.10	159.14	158.07	0
Jan 24 2025	158.15	-1.43	-0.90%	158.92	158.95	158.06	0
Jan 23 2025	159.58	0.07	0.05%	159.79	160.13	159.43	0
Jan 22 2025	159.50	-0.09	-0.05%	159.61	159.62	158.92	0
Jan 21 2025	159.59	-0.20	-0.13%	159.79	160.69	159.54	0
Jan 20 2025	159.79	-1.50	-0.93%	161.29	161.29	159.18	0
Jan 17 2025	161.29	-0.04	-0.03%	161.33	161.86	160.83	0
Jan 16 2025	161.33	-0.04	-0.02%	161.27	161.94	161.20	0
Jan 15 2025	161.37	0.28	0.18%	161.09	161.38	160.29	0
Jan 14 2025	161.09	-1.06	-0.66%	161.60	161.76	160.81	0
Jan 13 2025	162.15	0.25	0.16%	162.09	162.64	161.84	0
Jan 10 2025	161.90	0.57	0.35%	161.18	161.99	160.79	0
Jan 09 2025	161.33	0.31	0.19%	161.31	161.38	160.85	0
Jan 08 2025	161.02	1.08	0.67%	160.55	161.42	160.38	0
Jan 07 2025	159.94	0.45	0.28%	159.32	160.10	158.98	0
Jan 06 2025	159.49	-1.61	-1.00%	161.10	161.10	158.96	0
Jan 03 2025	161.10	-0.71	-0.44%	161.41	161.51	161.00	0
Jan 02 2025	161.81	3.24	2.04%	158.57	162.24	158.57	0
Dec 30 2024	158.57	-0.21	-0.13%	158.78	159.13	158.42	0
Dec 27 2024	158.78	-0.23	-0.14%	159.01	159.01	158.47	0
Dec 23 2024	159.01	0.16	0.10%	158.93	159.34	158.77	0
Dec 20 2024	158.85	-0.68	-0.43%	159.53	159.53	158.85	0
Dec 19 2024	159.53	1.35	0.85%	159.10	159.59	158.67	0
Dec 18 2024	158.18	0.47	0.30%	157.71	158.23	157.66	0
Dec 17 2024	157.71	0.09	0.06%	157.72	157.92	157.48	0
Dec 16 2024	157.62	-0.09	-0.05%	157.71	158.05	157.32	0
Dec 13 2024	157.71	-0.21	-0.13%	158.40	158.44	157.40	0
Dec 12 2024	157.91	-0.12	-0.07%	157.61	158.43	157.54	0
Dec 11 2024	158.03	0.29	0.19%	157.74	158.20	157.38	0
Dec 10 2024	157.74	1.06	0.67%	157.15	157.81	157.10	0
Dec 09 2024	156.68	-0.16	-0.10%	156.94	157.03	156.44	0
Dec 06 2024	156.84	0.16	0.11%	156.46	157.26	155.96	0
Dec 05 2024	156.68	-0.63	-0.40%	157.26	157.41	156.38	0
Dec 04 2024	157.30	-0.18	-0.12%	157.43	157.94	157.03	0
Dec 03 2024	157.49	-0.28	-0.18%	157.54	157.75	157.10	0
Dec 02 2024	157.76	1.04	0.67%	156.72	158.04	156.72	0
Nov 29 2024	156.72	-0.04	-0.02%	156.32	156.85	156.27	0
Nov 28 2024	156.76	0.31	0.20%	156.85	157.06	156.63	0
Nov 27 2024	156.44	-1.09	-0.69%	157.44	157.48	156.19	0
Nov 26 2024	157.53	0.19	0.12%	157.63	157.72	156.64	0
Nov 25 2024	157.34	-1.19	-0.75%	158.53	158.53	156.68	0
Nov 22 2024	158.53	1.26	0.80%	157.23	159.62	157.06	0
Nov 21 2024	157.27	0.30	0.19%	156.97	157.45	156.49	0
Nov 20 2024	156.97	0.92	0.59%	155.93	157.01	155.93	0
Nov 19 2024	156.04	0.07	0.04%	155.99	156.88	155.68	0
Nov 18 2024	155.97	-0.29	-0.18%	156.33	156.52	155.87	0
Nov 15 2024	156.26	0.26	0.17%	156.00	156.56	155.65	0
Nov 14 2024	156.00	0.00	0.00%	156.26	157.07	155.91	0
Nov 13 2024	156.00	0.66	0.43%	155.30	156.14	154.74	0
Nov 12 2024	155.34	0.59	0.38%	154.75	155.37	154.75	0
Nov 11 2024	154.75	0.95	0.62%	154.21	155.00	154.13	0
Nov 08 2024	153.79	0.90	0.59%	153.13	153.85	152.94	0
Nov 07 2024	152.89	-0.64	-0.42%	153.53	153.53	152.47	0
Nov 06 2024	153.53	2.51	1.66%	153.58	154.25	152.92	0
Nov 05 2024	151.03	-0.54	-0.35%	151.57	151.58	151.00	0
Nov 04 2024	151.57	-0.49	-0.32%	151.49	151.58	151.21	0
Nov 01 2024	152.06	0.12	0.08%	151.79	152.13	151.51	0
Oct 31 2024	151.94	-0.04	-0.02%	151.94	152.07	151.50	0

Xtr US Treasuries 13 UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions