Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
Xtr US Treasuries 1to3 UCITS ETF 1D (I1R7)
Xtr US Treasuries 1to3 UCITS ETF 1D (I1R7) Historical

I1R7 Xtr US Treasuries 1to3 UCITS ETF 1D

164.41

-0.0215 (-0.01%)

Last Updated: 04:41:45

Delayed by 15 minutes

I1R7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	164.43	-0.32	-0.19%	164.49	164.56	164.38	0
Jul 18 2024	164.75	0.29	0.18%	164.55	164.77	164.48	0
Jul 17 2024	164.46	-0.05	-0.03%	164.49	164.53	164.41	0
Jul 16 2024	164.51	0.06	0.04%	164.09	164.59	164.09	0
Jul 15 2024	164.44	0.10	0.06%	164.15	164.47	164.11	0
Jul 12 2024	164.34	0.00	0.00%	164.23	164.42	163.51	0
Jul 11 2024	164.34	0.49	0.30%	163.91	164.58	163.69	0
Jul 10 2024	163.84	0.06	0.03%	163.86	163.92	163.82	0
Jul 09 2024	163.79	0.00	0.00%	163.85	163.90	163.73	0
Jul 08 2024	163.78	0.04	0.02%	163.78	163.84	163.74	0
Jul 05 2024	163.75	0.20	0.12%	163.60	164.50	163.54	0
Jul 04 2024	163.54	-0.03	-0.02%	163.45	163.60	163.44	0
Jul 03 2024	163.58	0.15	0.09%	163.61	163.69	163.31	0
Jul 02 2024	163.43	0.18	0.11%	163.30	163.47	163.29	0
Jul 01 2024	163.25	-0.15	-0.09%	163.33	163.35	163.14	0
Jun 28 2024	163.40	0.00	0.00%	163.23	163.61	163.23	0
Jun 27 2024	163.40	0.17	0.11%	163.29	163.73	163.21	0
Jun 26 2024	163.23	-0.04	-0.03%	163.31	163.33	163.18	0
Jun 25 2024	163.27	0.05	0.03%	163.35	163.46	163.27	0
Jun 24 2024	163.22	-0.14	-0.09%	163.27	163.36	163.22	0
Jun 21 2024	163.36	0.14	0.08%	163.31	163.47	163.25	0
Jun 20 2024	163.23	-0.12	-0.07%	163.29	164.15	163.11	0
Jun 19 2024	163.35	-0.02	-0.01%	163.33	163.39	163.25	0
Jun 18 2024	163.37	0.27	0.16%	163.14	163.60	163.06	0
Jun 17 2024	163.10	-0.16	-0.10%	163.26	163.27	163.04	0
Jun 14 2024	163.26	0.09	0.06%	163.22	163.41	163.17	0
Jun 13 2024	163.17	-0.07	-0.04%	163.05	164.34	163.00	0
Jun 12 2024	163.24	0.52	0.32%	162.76	163.62	162.73	0
Jun 11 2024	162.71	0.09	0.05%	162.67	162.78	162.63	0
Jun 10 2024	162.63	0.03	0.02%	162.58	162.65	162.53	0
Jun 07 2024	162.60	-0.38	-0.23%	162.94	163.43	162.23	0
Jun 06 2024	162.97	0.07	0.05%	162.96	163.20	162.39	0
Jun 05 2024	162.90	0.12	0.08%	162.75	163.58	162.71	0
Jun 04 2024	162.78	0.17	0.11%	162.74	162.97	162.55	0
Jun 03 2024	162.60	0.09	0.06%	162.59	162.63	162.21	0
May 31 2024	162.51	0.25	0.15%	162.23	162.87	162.01	0
May 30 2024	162.26	0.17	0.10%	162.18	162.39	162.15	0
May 29 2024	162.09	-0.17	-0.10%	162.13	162.19	162.05	0
May 28 2024	162.26	0.04	0.02%	162.27	162.35	162.15	0
May 27 2024	162.23	0.07	0.04%	162.18	162.24	162.12	0
May 24 2024	162.16	-0.06	-0.04%	162.02	162.25	162.02	0
May 23 2024	162.22	-0.12	-0.07%	162.33	162.40	161.96	0
May 22 2024	162.33	-0.03	-0.02%	162.45	162.45	162.25	0
May 21 2024	162.36	0.08	0.05%	162.35	162.41	162.30	0
May 20 2024	162.28	-0.11	-0.07%	162.35	162.41	162.25	0
May 17 2024	162.40	-0.04	-0.02%	162.43	162.46	162.35	0
May 16 2024	162.43	0.01	0.01%	162.54	162.93	162.41	0
May 15 2024	162.42	0.22	0.14%	162.38	162.85	162.26	0
May 14 2024	162.20	0.05	0.03%	162.14	162.49	161.25	0
May 13 2024	162.14	0.06	0.03%	162.11	162.20	162.03	0
May 10 2024	162.09	-0.09	-0.06%	162.19	162.27	162.06	0
May 09 2024	162.18	0.03	0.02%	162.11	162.24	162.03	0
May 08 2024	162.15	0.11	0.07%	162.03	162.34	162.00	0
May 07 2024	162.04	0.01	0.01%	162.10	162.32	162.01	0
May 06 2024	162.03	-0.01	0.00%	161.85	162.31	161.75	0
May 03 2024	162.03	0.24	0.15%	162.63	162.94	161.78	0
May 02 2024	161.79	0.44	0.27%	161.83	161.84	161.56	0
Apr 30 2024	161.35	-0.14	-0.09%	161.50	161.58	161.33	0
Apr 29 2024	161.49	-0.04	-0.03%	161.41	161.49	161.41	0
Apr 26 2024	161.53	0.17	0.11%	161.41	161.63	161.07	0
Apr 25 2024	161.36	0.01	0.01%	161.53	162.06	161.10	0
Apr 24 2024	161.35	0.00	0.00%	161.47	161.52	161.34	0
Apr 23 2024	161.35	-0.08	-0.05%	161.38	161.56	161.13	0

Xtr US Treasuries 1to3 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions