We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2746 | -0.143147578585 | 191.83 | 192.368 | 190.8707 | 0 | 0 | IX |
| 4 | 4.037 | 2.15285539979 | 187.5184 | 192.4628 | 187.4666 | 0 | 0 | IX |
| 12 | 1.4218 | 0.747789975049 | 190.1336 | 192.4628 | 186.52 | 0 | 0 | IX |
| 26 | -4.5686 | -2.32944463707 | 196.124 | 197.863 | 186.52 | 0 | 0 | IX |
| 52 | -3.7597 | -1.92494077519 | 195.3151 | 197.863 | 182.9044 | 0 | 0 | IX |
| 156 | -6.2672 | -3.16809100679 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
| 260 | -6.2672 | -3.16809100679 | 197.8226 | 201.7845 | 182.9044 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 191.5554 | 0.4 | 0.21 | 191.0421 | 191.9176 | 190.8707 | 0 |
| 1719419400 | 191.1555 | -0.65 | -0.34 | 191.7658 | 191.7747 | 191.1018 | 0 |
| 1719333000 | 191.8043 | 0.23 | 0.12 | 192.0634 | 192.368 | 191.8043 | 0 |
| 1719246600 | 191.578 | -0.12 | -0.06 | 191.7282 | 191.9419 | 191.4993 | 0 |
| 1718987400 | 191.6958 | 0.11 | 0.06 | 191.4948 | 192.2134 | 191.459 | 0 |
| 1718901000 | 191.5842 | -0.51 | -0.26 | 191.83 | 192.0383 | 191.2939 | 0 |
| 1718814600 | 192.0892 | 0.1 | 0.05 | 192.2146 | 192.2361 | 191.8867 | 0 |
| 1718728200 | 191.9936 | 0.8 | 0.42 | 191.4096 | 191.9936 | 191.1806 | 0 |
| 1718641800 | 191.193 | -0.89 | -0.46 | 191.8258 | 191.95 | 191.1216 | 0 |
| 1718382600 | 192.0826 | 0.66 | 0.35 | 190.8246 | 192.4628 | 190.8157 | 0 |
| 1718296200 | 191.4206 | -0.03 | -0.02 | 190.8119 | 191.7508 | 190.3463 | 0 |
| 1718209800 | 191.4502 | 2.05 | 1.08 | 189.8963 | 191.5296 | 189.8575 | 0 |
| 1718123400 | 189.3968 | 0.18 | 0.09 | 189.4603 | 189.7252 | 189.3527 | 0 |
| 1718037000 | 189.2197 | -0.41 | -0.22 | 189.2827 | 189.3518 | 189.1418 | 0 |
| 1717777800 | 189.6332 | -1.37 | -0.72 | 191.1791 | 191.322 | 189.4849 | 0 |
| 1717691400 | 191.0036 | 0.05 | 0.03 | 191.2346 | 191.5148 | 190.3674 | 0 |
| 1717605000 | 190.9535 | 0.63 | 0.33 | 190.2539 | 191.3089 | 190.2306 | 0 |
| 1717518600 | 190.3238 | 0.76 | 0.40 | 189.6024 | 190.6629 | 189.5931 | 0 |
| 1717432200 | 189.5682 | 0.98 | 0.52 | 188.6349 | 189.6177 | 188.5518 | 0 |
| 1717173000 | 188.5915 | 0.61 | 0.32 | 187.6384 | 188.7359 | 187.621 | 0 |
| 1717086600 | 187.9851 | 0.72 | 0.38 | 187.5184 | 188.0631 | 187.4666 | 0 |
| 1717000200 | 187.2692 | -1.2 | -0.64 | 187.8156 | 187.9054 | 187.2173 | 0 |
| 1716913800 | 188.4739 | -0.36 | -0.19 | 188.9977 | 189.1749 | 188.4393 | 0 |
| 1716827400 | 188.838 | 0.22 | 0.11 | 188.764 | 188.9801 | 188.643 | 0 |
| 1716568200 | 188.6218 | 0.06 | 0.03 | 188.3354 | 188.8865 | 188.3354 | 0 |
| 1716481800 | 188.5619 | -0.63 | -0.33 | 189.2208 | 189.8439 | 188.4338 | 0 |
| 1716395400 | 189.189 | -1.42 | -0.74 | 188.9515 | 189.301 | 188.7708 | 0 |
| 1716309000 | 190.6084 | 0.39 | 0.20 | 190.3071 | 190.785 | 189.9689 | 0 |
| 1716222600 | 190.2223 | -0.4 | -0.21 | 190.7811 | 190.8337 | 190.0819 | 0 |
| 1715963400 | 190.6232 | -0.47 | -0.25 | 190.9302 | 191.0434 | 190.5625 | 0 |
| 1715877000 | 191.0971 | 0.13 | 0.07 | 191.3971 | 191.684 | 190.9923 | 0 |
| 1715790600 | 190.9683 | 1.22 | 0.64 | 190.2398 | 191.2631 | 190.2114 | 0 |
| 1715704200 | 189.7504 | 0.13 | 0.07 | 189.6335 | 190.0587 | 189.2734 | 0 |
| 1715617800 | 189.6209 | 0.22 | 0.11 | 189.5547 | 189.8843 | 189.4066 | 0 |
| 1715358600 | 189.4039 | -0.17 | -0.09 | 189.5917 | 190.1151 | 189.3441 | 0 |
| 1715272200 | 189.5741 | -0.06 | -0.03 | 189.3888 | 189.6964 | 189.168 | 0 |
| 1715185800 | 189.6345 | -0.34 | -0.18 | 189.6439 | 189.8008 | 189.412 | 0 |
| 1715099400 | 189.9696 | 0.77 | 0.41 | 189.6375 | 190.1242 | 189.5675 | 0 |
| 1715013000 | 189.1983 | 0.05 | 0.02 | 188.9418 | 189.645 | 188.6982 | 0 |
| 1714753800 | 189.1524 | 1 | 0.53 | 188.5958 | 190.3449 | 188.233 | 0 |
| 1714667400 | 188.1564 | 0.76 | 0.41 | 187.9535 | 188.2586 | 187.5767 | 0 |
| 1714494600 | 187.3924 | -0.35 | -0.19 | 187.7737 | 187.9038 | 187.256 | 0 |
| 1714408200 | 187.7433 | 0.33 | 0.18 | 187.5661 | 187.8605 | 187.437 | 0 |
| 1714149000 | 187.4132 | 0.51 | 0.27 | 187.2184 | 187.563 | 187.0305 | 0 |
| 1714062600 | 186.9045 | -0.32 | -0.17 | 187.4453 | 187.6318 | 186.52 | 0 |
| 1713976200 | 187.2222 | -0.58 | -0.31 | 187.643 | 187.7179 | 187.0906 | 0 |
| 1713889800 | 187.8 | 0.12 | 0.06 | 187.7139 | 188.2952 | 187.2749 | 0 |
| 1713803400 | 187.6803 | -0.01 | -0.01 | 187.7451 | 187.8155 | 187.206 | 0 |
| 1713544200 | 187.6922 | 0.3 | 0.16 | 187.2322 | 188.1439 | 187.2322 | 0 |
| 1713457800 | 187.3905 | -0.2 | -0.10 | 188.1022 | 188.1896 | 187.3905 | 0 |
| 1713371400 | 187.5855 | 0.46 | 0.24 | 187.3506 | 187.6394 | 187.0823 | 0 |
| 1713285000 | 187.1304 | -0.24 | -0.13 | 187.3726 | 187.528 | 186.7283 | 0 |
| 1713198600 | 187.3731 | -1.33 | -0.70 | 188.1673 | 188.3026 | 187.0375 | 0 |
| 1712939400 | 188.6986 | 0.66 | 0.35 | 187.4546 | 188.9394 | 187.4546 | 0 |
| 1712853000 | 188.0337 | -0.6 | -0.32 | 188.4722 | 188.6257 | 187.7814 | 0 |
| 1712766600 | 188.6303 | -1.6 | -0.84 | 190.2489 | 190.5249 | 188.4668 | 0 |
| 1712680200 | 190.2349 | 0.77 | 0.40 | 189.7364 | 190.2349 | 189.6353 | 0 |
| 1712593800 | 189.4678 | -0.77 | -0.41 | 190.1015 | 190.1015 | 189.067 | 0 |
| 1712334600 | 190.2419 | -0.09 | -0.05 | 189.6983 | 190.7312 | 189.5506 | 0 |
| 1712248200 | 190.3289 | 0.56 | 0.30 | 190.1336 | 190.7087 | 189.9788 | 0 |
| 1712161800 | 189.765 | -0.2 | -0.11 | 189.9598 | 190.1538 | 189.382 | 0 |
| 1712075400 | 189.9686 | -1.97 | -1.03 | 190.5739 | 190.6982 | 189.3818 | 0 |
| 1711647000 | 191.9385 | 0.03 | 0.02 | 191.4963 | 192.0732 | 191.4077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
