ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtr US Treasuries UCITS ETF 1D

Xtr US Treasuries UCITS ETF 1D (I1R8)

192.96
1.33
(0.70%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.92320.480735183233192.0392193.0491189.564700IX
41.79710.940076467853191.1653196.8061188.311300IX
12-1.0538-0.54315052042194.0162196.8061188.271700IX
26-4.3184-2.18896111532197.2808200.5065188.271700IX
522.31041.21184147032190.652200.5065186.5200IX
156-4.8602-2.45684770092197.8226201.7845182.904400IX
260-4.8602-2.45684770092197.8226201.7845182.904400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740418200191.62840.570.30191.719191.8457191.12070
1740159000191.06120.220.11191.1078191.2036189.56470
1740072600190.84370.730.38190.4922190.8437190.29790
1739986200190.1179-1.78-0.93190.0762190.3095189.8480
1739899800191.9004-0.25-0.13192.0392192.185191.89120
1739813400192.1547-0.45-0.23192.0473192.3486191.97660
1739554200192.60021.060.55192.2472192.671191.61510
1739467800191.53990.760.40191.7771192.4964190.90620
1739381400190.7837-1-0.52191.6044193.1356190.37860
1739295000191.7851-0.44-0.23192.1088192.146191.64240
1739208600192.22060.180.09192.1235192.4426191.9110
1738949400192.0383-0.52-0.27192.9096193.1774191.850
1738863000192.5569-0.23-0.12192.7592192.9866192.50750
1738776600192.78831.010.53192.1044193.1205191.92110
1738690200191.78120.160.08191.0474191.7812190.87640
1738603800191.62590.040.02188.3113196.8061188.31130
1738344600191.58950.110.06191.1463191.836191.11870
1738258200191.4770.120.06191.4549191.9866191.3630
1738171800191.35380.270.14191.5593191.6862191.28490
1738085400191.08390.070.03191.1653191.4105190.91340
1737999000191.01750.550.29189.392191.7568189.34670
1737739800190.46960.080.04191.1107191.1381189.94420
1737653400190.3891-0.48-0.25190.255190.7335189.82710
1737567000190.869500.00190.8695190.8695190.86950
1737480600190.86950.420.22190.7609190.9308190.53260
1737394200190.4540.230.12190.5808191.6982189.34290
1737135000190.2206-0.12-0.06189.911190.7787189.9110
1737048600190.33570.510.27189.8035190.3887189.46170
1736962200189.82121.330.71188.7658190.072188.57550
1736875800188.48840.090.05189.1417189.28188.28490
1736789400188.3947-0.37-0.20188.4121188.7658188.27170
1736530200188.763-1.18-0.62189.8818190.0391188.31620
1736443800189.94640.560.29190.5636190.5636189.47340
1736357400189.3912-0.04-0.02189.48189.5982188.8840
1736271000189.4332-0.49-0.26190.0516190.08189.16250
1736184600189.9207-0.35-0.18190.971191.0727189.73110
1735925400190.2683-0.06-0.03190.9567191.0867190.21280
1735839000190.32521.280.68188.5522191.0719188.55220
1735579800189.0435-0.98-0.52189.9304190.1715188.71590
1735320600190.0241-0.02-0.01190.3552190.3552189.590
1734975000190.0447-0.75-0.39190.4212190.4565189.97390
1734715800190.79060.60.31190.3957190.9004190.09570
1734629400190.194-1.44-0.75190.5313190.5847189.92970
1734543000191.6337-0.18-0.09191.7749191.8659191.39340
1734456600191.81140.250.13191.4954191.9865191.2620
1734370200191.5599-0.24-0.12191.816191.9872191.410
1734111000191.7956-1.11-0.58192.3999192.4818191.67690
1734024600192.9059-0.66-0.34193.7323193.76192.43910
1733938200193.56650.150.08193.1117193.8486193.10250
1733851800193.4155-0.38-0.20193.6836193.748193.3050
1733765400193.7934-0.32-0.16194.0461194.3605193.77510
1733506200194.11040.370.19194.0576195.1612193.78250
1733419800193.73680.210.11193.7795193.9358193.48930
1733333400193.53110.070.03194.5873194.6428192.67230
1733247000193.4642-0.3-0.16194.0162194.1548193.06090
1733160600193.76670.560.29191.5091193.8591191.44530
1732901400193.20170.140.07193.5652193.6018193.10380
1732815000193.062-0.21-0.11192.8752193.0895192.650
1732728600193.2691.170.61192.4428193.2781192.41530
1732642200192.09450.320.17192.0984192.469191.950
1732555800191.77510.860.45191.5629192.302191.26560
Rendering Error

Your Recent History

Delayed Upgrade Clock