Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr US Treasuries UCITS ETF 1D (I1R8)
Xtr US Treasuries UCITS ETF 1D (I1R8) Historical

I1R8 Xtr US Treasuries UCITS ETF 1D

193.29

0.5087 (0.26%)

Last Updated: 05:48:15

Delayed by 15 minutes

I1R8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	192.78	-0.16	-0.08%	192.64	192.90	192.35	0
Jul 12 2024	192.94	-0.26	-0.13%	193.08	193.12	192.49	0
Jul 11 2024	193.19	1.49	0.78%	191.83	193.53	191.71	0
Jul 10 2024	191.70	0.32	0.17%	191.55	192.04	191.55	0
Jul 09 2024	191.38	-0.31	-0.16%	191.71	191.82	191.29	0
Jul 08 2024	191.69	-0.12	-0.06%	192.17	192.23	191.36	0
Jul 05 2024	191.81	1.02	0.53%	190.90	191.90	190.86	0
Jul 04 2024	190.79	-0.19	-0.10%	190.82	190.91	190.68	0
Jul 03 2024	190.97	1.13	0.60%	189.99	191.41	189.92	0
Jul 02 2024	189.84	0.37	0.19%	189.89	190.24	189.65	0
Jul 01 2024	189.47	-1.60	-0.84%	192.07	192.11	189.34	0
Jun 28 2024	191.07	-0.48	-0.25%	191.36	192.44	190.88	0
Jun 27 2024	191.56	0.40	0.21%	191.04	191.92	190.87	0
Jun 26 2024	191.16	-0.65	-0.34%	191.77	191.77	191.10	0
Jun 25 2024	191.80	0.23	0.12%	192.06	192.37	191.80	0
Jun 24 2024	191.58	-0.12	-0.06%	191.73	191.94	191.50	0
Jun 21 2024	191.70	0.11	0.06%	191.49	192.21	191.46	0
Jun 20 2024	191.58	-0.51	-0.26%	191.83	192.04	191.29	0
Jun 19 2024	192.09	0.10	0.05%	192.21	192.24	191.89	0
Jun 18 2024	191.99	0.80	0.42%	191.41	191.99	191.18	0
Jun 17 2024	191.19	-0.89	-0.46%	191.83	191.95	191.12	0
Jun 14 2024	192.08	0.66	0.35%	190.82	192.46	190.82	0
Jun 13 2024	191.42	-0.03	-0.02%	190.81	191.75	190.35	0
Jun 12 2024	191.45	2.05	1.08%	189.90	191.53	189.86	0
Jun 11 2024	189.40	0.18	0.09%	189.46	189.73	189.35	0
Jun 10 2024	189.22	-0.41	-0.22%	189.28	189.35	189.14	0
Jun 07 2024	189.63	-1.37	-0.72%	191.18	191.32	189.48	0
Jun 06 2024	191.00	0.05	0.03%	191.23	191.51	190.37	0
Jun 05 2024	190.95	0.63	0.33%	190.25	191.31	190.23	0
Jun 04 2024	190.32	0.76	0.40%	189.60	190.66	189.59	0
Jun 03 2024	189.57	0.98	0.52%	188.63	189.62	188.55	0
May 31 2024	188.59	0.61	0.32%	187.64	188.74	187.62	0
May 30 2024	187.99	0.72	0.38%	187.52	188.06	187.47	0
May 29 2024	187.27	-1.20	-0.64%	187.82	187.91	187.22	0
May 28 2024	188.47	-0.36	-0.19%	189.00	189.17	188.44	0
May 27 2024	188.84	0.22	0.11%	188.76	188.98	188.64	0
May 24 2024	188.62	0.06	0.03%	188.34	188.89	188.34	0
May 23 2024	188.56	-0.63	-0.33%	189.22	189.84	188.43	0
May 22 2024	189.19	-1.42	-0.74%	188.95	189.30	188.77	0
May 21 2024	190.61	0.39	0.20%	190.31	190.79	189.97	0
May 20 2024	190.22	-0.40	-0.21%	190.78	190.83	190.08	0
May 17 2024	190.62	-0.47	-0.25%	190.93	191.04	190.56	0
May 16 2024	191.10	0.13	0.07%	191.40	191.68	190.99	0
May 15 2024	190.97	1.22	0.64%	190.24	191.26	190.21	0
May 14 2024	189.75	0.13	0.07%	189.63	190.06	189.27	0
May 13 2024	189.62	0.22	0.11%	189.55	189.88	189.41	0
May 10 2024	189.40	-0.17	-0.09%	189.59	190.12	189.34	0
May 09 2024	189.57	-0.06	-0.03%	189.39	189.70	189.17	0
May 08 2024	189.63	-0.34	-0.18%	189.64	189.80	189.41	0
May 07 2024	189.97	0.77	0.41%	189.64	190.12	189.57	0
May 06 2024	189.20	0.05	0.02%	188.94	189.65	188.70	0
May 03 2024	189.15	1.00	0.53%	188.60	190.34	188.23	0
May 02 2024	188.16	0.76	0.41%	187.95	188.26	187.58	0
Apr 30 2024	187.39	-0.35	-0.19%	187.77	187.90	187.26	0
Apr 29 2024	187.74	0.33	0.18%	187.57	187.86	187.44	0
Apr 26 2024	187.41	0.51	0.27%	187.22	187.56	187.03	0
Apr 25 2024	186.90	-0.32	-0.17%	187.45	187.63	186.52	0
Apr 24 2024	187.22	-0.58	-0.31%	187.64	187.72	187.09	0
Apr 23 2024	187.80	0.12	0.06%	187.71	188.30	187.27	0
Apr 22 2024	187.68	-0.01	-0.01%	187.75	187.82	187.21	0
Apr 19 2024	187.69	0.30	0.16%	187.23	188.14	187.23	0
Apr 18 2024	187.39	-0.20	-0.10%	188.10	188.19	187.39	0
Apr 17 2024	187.59	0.46	0.24%	187.35	187.64	187.08	0

Xtr US Treasuries UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions