ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtr US Treasuries UCITS ETF 1D

Xtr US Treasuries UCITS ETF 1D (I1R8)

192.04
-0.5186
(-0.27%)
Closed February 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
192.04
Price Change
-0.5186
Change %
-0.27%
Name
Xtr US Treasuries UCITS ETF 1D
Symbol
I1R8
191.85 Day's Range 193.18
186.52 52 Week Range 200.51
Bid
0.00
Ask
0.00
Open
192.91
High
193.18
Low
191.85
Close
192.04
Previous Close
192.56
Market
Deutsche Boerse Indices
Type
Index

I1R8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8920.466658261238191.1463196.8061188.311300IX
42.15651.13570652901189.8818196.8061188.271700IX
121.49080.782377097574190.5475196.8061188.271700IX
26-5.0329-2.55384855829197.0712200.5065188.271700IX
52-2.4951-1.2826075111194.5334200.5065186.5200IX
156-5.7843-2.92398340736197.8226201.7845182.904400IX
260-5.7843-2.92398340736197.8226201.7845182.904400IX
Indices
Commodities
Forex
US5006,002.30-60.90-1.00%
US3044,329.00-407.00-0.91%
US1002,935.10-33.40-1.13%
DJI44,303.40-444.23-0.99%
SP5006,025.99-57.58-0.95%
COMPX19,523.40-268.59-1.36%
DXY107.7340.000.00%

Your Recent History

Delayed Upgrade Clock