ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr Bloomberg Commodity Swap UE 2C

Xtr Bloomberg Commodity Swap UE 2C (I1R9)

20.46
0.0271
(0.13%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35351.7579018558720.109220.665520.016300IX
40.56622.8457266353419.896520.665519.629900IX
121.78489.5556781008618.677920.665518.247500IX
262.027510.997982121218.435220.665517.71300IX
522.46313.683561392717.999721.133717.451600IX
1560.23571.1652741385320.22721.133717.451600IX
2600.23571.1652741385320.22721.133717.451600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420020.46270.030.1320.591820.665520.42650
173946780020.43560.010.0720.462820.466220.30510
173938140020.421-0.04-0.1820.499920.503220.27240
173929500020.45770.231.1320.273320.47820.21860
173920860020.22820.190.9620.024620.23420.01820
173894940020.03530.060.2920.109220.204420.01630
173886300019.97660.050.2419.942320.040419.85870
173877660019.928-0.05-0.2319.996820.024119.89810
173869020019.97480.060.2919.926220.019819.70050
173860380019.91740.060.3119.701619.937719.68820
173834460019.856-0.1-0.5019.958519.964819.71130
173825820019.95640.050.2719.832919.987219.80960
173817180019.90170.231.1819.683519.901719.62990
173808540019.67010.020.1019.698619.713119.63050
173799900019.6505-0.44-2.2119.795619.848119.64640
173773980020.09460.150.7719.96820.112619.96590
173765340019.9416-0-0.0219.864620.030419.8570
173756700019.94580.040.1919.88919.983919.83680
173748060019.9080.10.5019.767919.929719.74380
173739420019.8088-0.04-0.2119.847619.912919.74220
173713500019.84970.130.6819.896519.900719.67280
173704860019.7163-0.04-0.1819.710719.793419.66330
173696220019.7520.120.6319.606619.814619.60350
173687580019.62850.040.2119.560919.690419.50170
173678940019.58830.180.9019.363219.645719.36320
173653020019.41280.170.8619.247719.579419.24160
173644380019.24670.150.8119.091619.248719.06170
173635740019.0926-0.02-0.1019.101619.203118.91430
173627100019.11180.030.1619.122619.221718.97290
173618460019.0810.271.4218.851819.117918.84880
173592540018.8136-0.22-1.1518.967318.994218.79820
173583900019.03330.060.2918.89419.061918.88290
173557980018.97760.160.8718.821119.062418.81910
173532060018.81310.291.5418.578518.847718.56270
173497500018.5270.090.4818.448818.580818.44290
173471580018.43790.160.8618.283718.443918.26110
173462940018.2808-0.31-1.6518.556618.561618.24750
173454300018.58740.010.0718.556318.708118.55430
173445660018.5751-0.2-1.0718.830918.840918.53940
173437020018.7769-0.06-0.2918.81618.860818.71570
173411100018.8320.060.3118.795518.929218.79450
173402460018.7743-0.1-0.5318.861418.994218.69840
173393820018.87450.170.9318.727118.874518.56760
173385180018.69990.030.1618.652918.702918.54740
173376540018.670.181.0018.517818.907618.51680
173350620018.4859-0.05-0.2918.549218.585418.39470
173341980018.53880.010.0418.583118.617418.50
173333340018.5318-0.03-0.1818.586918.612218.46940
173324700018.5650.10.5518.487818.630618.48580
173316060018.464-0.15-0.8118.595818.632718.41670
173290140018.6148-0.03-0.1618.701918.701918.58770
173281500018.64470.040.2418.60918.682718.54110
173272860018.6-0-0.0218.572918.696618.51130
173264220018.6039-0.01-0.0518.609518.751218.50550
173255580018.6125-0.08-0.4418.717518.861518.58030
173229660018.69440.010.0818.677918.7618.49040
173221020018.67990.030.1818.647618.808818.6180
173212380018.64560.010.0618.675218.759618.60180
173203740018.63530.040.2118.565518.682318.50760
173195100018.59620.241.3118.494118.596218.35610
173169180018.3562-0.07-0.3618.401918.481718.25850

Your Recent History

Delayed Upgrade Clock