Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged (I1RI)
Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged (I1RI) Historical

I1RI Xtr USD Emerging Markets Bond UCITS ETF 1C Hedged

290.57

-0.58 (-0.20%)

Last Updated: 06:08:30

Delayed by 15 minutes

I1RI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	291.15	1.08	0.37%	290.75	291.57	290.65	0
Jan 02 2025	290.07	0.17	0.06%	289.90	291.17	289.03	0
Dec 30 2024	289.90	0.01	0.00%	290.03	290.08	289.57	0
Dec 27 2024	289.89	0.12	0.04%	290.22	290.55	289.50	0
Dec 23 2024	289.77	-1.12	-0.38%	290.38	291.09	289.35	0
Dec 20 2024	290.89	1.14	0.40%	289.75	291.07	288.35	0
Dec 19 2024	289.75	-4.67	-1.59%	294.42	294.42	289.21	0
Dec 18 2024	294.42	0.57	0.19%	294.31	294.57	293.70	0
Dec 17 2024	293.85	-0.36	-0.12%	294.22	294.40	293.67	0
Dec 16 2024	294.20	-0.74	-0.25%	294.94	295.56	294.20	0
Dec 13 2024	294.94	-2.23	-0.75%	297.17	297.17	294.76	0
Dec 12 2024	297.17	-0.57	-0.19%	297.74	297.89	296.99	0
Dec 11 2024	297.74	-0.24	-0.08%	297.97	298.58	297.23	0
Dec 10 2024	297.97	-0.56	-0.19%	298.53	298.53	297.39	0
Dec 09 2024	298.53	-0.29	-0.10%	298.82	299.46	298.21	0
Dec 06 2024	298.82	1.26	0.42%	297.57	300.48	295.10	0
Dec 05 2024	297.57	0.30	0.10%	297.27	297.90	297.00	0
Dec 04 2024	297.27	0.78	0.26%	296.49	297.60	294.98	0
Dec 03 2024	296.49	-0.10	-0.03%	296.58	298.27	295.14	0
Dec 02 2024	296.58	0.28	0.09%	296.31	296.74	295.34	0
Nov 29 2024	296.31	0.26	0.09%	296.05	297.06	295.92	0
Nov 28 2024	296.05	0.21	0.07%	295.83	296.34	295.40	0
Nov 27 2024	295.83	1.09	0.37%	294.74	296.10	294.74	0
Nov 26 2024	294.74	-0.31	-0.11%	295.05	295.76	294.45	0
Nov 25 2024	295.05	2.38	0.81%	292.67	295.30	292.67	0
Nov 22 2024	292.67	-0.23	-0.08%	292.67	293.68	292.52	0
Nov 21 2024	292.90	1.33	0.46%	291.57	293.43	291.57	0
Nov 20 2024	291.57	-0.76	-0.26%	292.33	292.67	291.22	0
Nov 19 2024	292.33	1.63	0.56%	290.70	292.33	290.68	0
Nov 18 2024	290.70	0.12	0.04%	290.58	291.31	289.90	0
Nov 15 2024	290.58	-2.33	-0.80%	292.91	292.91	289.99	0
Nov 14 2024	292.91	-0.20	-0.07%	293.11	293.52	291.87	0
Nov 13 2024	293.11	-0.44	-0.15%	293.55	294.58	292.33	0
Nov 12 2024	293.55	-1.71	-0.58%	295.26	295.52	293.01	0
Nov 11 2024	295.26	0.12	0.04%	295.14	296.51	294.32	0
Nov 08 2024	295.14	1.02	0.35%	294.11	296.60	292.87	0
Nov 07 2024	294.11	4.11	1.42%	290.01	294.70	290.01	0
Nov 06 2024	290.01	-0.72	-0.25%	290.72	290.84	288.63	0
Nov 05 2024	290.72	-1.53	-0.52%	292.25	292.25	290.21	0
Nov 04 2024	292.25	0.83	0.28%	291.42	292.89	291.37	0
Nov 01 2024	291.42	-1.08	-0.37%	292.50	293.00	290.85	0
Oct 31 2024	292.50	-1.52	-0.52%	294.01	294.01	291.86	0
Oct 30 2024	294.01	1.57	0.54%	292.44	294.95	292.44	0
Oct 29 2024	292.44	-0.13	-0.04%	292.56	293.68	290.49	0
Oct 28 2024	292.56	-0.60	-0.20%	293.16	294.45	290.20	0
Oct 25 2024	293.16	0.49	0.17%	292.68	293.90	290.73	0
Oct 24 2024	292.68	0.76	0.26%	291.46	292.95	290.38	0
Oct 23 2024	291.91	-0.61	-0.21%	292.27	293.11	291.52	0
Oct 22 2024	292.52	-1.61	-0.55%	294.13	295.77	292.25	0
Oct 21 2024	294.13	-2.89	-0.97%	297.01	297.10	293.96	0
Oct 18 2024	297.01	0.02	0.01%	296.99	297.29	294.89	0
Oct 17 2024	296.99	-0.99	-0.33%	297.79	298.98	296.59	0
Oct 16 2024	297.97	0.95	0.32%	297.61	298.36	297.42	0
Oct 15 2024	297.02	0.96	0.32%	296.06	297.71	296.06	0
Oct 14 2024	296.06	-0.15	-0.05%	297.51	297.51	294.33	0
Oct 11 2024	296.21	0.29	0.10%	295.92	296.38	294.58	0
Oct 10 2024	295.92	-0.86	-0.29%	296.38	296.96	294.96	0
Oct 09 2024	296.78	0.50	0.17%	296.67	297.55	296.35	0
Oct 08 2024	296.28	-0.64	-0.22%	296.92	297.31	296.21	0

Xtr USD Emerging Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions