We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.106 | 0.125544817131 | 84.432 | 84.796 | 84.154 | 0 | 0 | IX |
| 4 | 1.099 | 1.31712987931 | 83.439 | 85.366 | 82.712 | 0 | 0 | IX |
| 12 | 0.915 | 1.09419657271 | 83.623 | 85.366 | 81.385 | 0 | 0 | IX |
| 26 | 1.347 | 1.61916553473 | 83.191 | 85.366 | 81.344 | 0 | 0 | IX |
| 52 | 3.81 | 4.71955207611 | 80.728 | 85.366 | 80.218 | 0 | 0 | IX |
| 156 | 4.148 | 5.15984575196 | 80.39 | 85.366 | 77.66 | 0 | 0 | IX |
| 260 | 4.148 | 5.15984575196 | 80.39 | 85.366 | 77.66 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 84.446 | -0.19 | -0.22 | 84.458 | 84.546 | 84.274 | 0 |
| 1737739800 | 84.635 | 0.18 | 0.22 | 84.562 | 84.796 | 84.45 | 0 |
| 1737653400 | 84.452 | 0.14 | 0.17 | 84.374 | 84.6 | 84.306 | 0 |
| 1737567000 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1737480600 | 84.31 | -0.07 | -0.08 | 84.432 | 84.481 | 84.26 | 0 |
| 1737394200 | 84.379 | -0.1 | -0.12 | 84.436 | 84.6 | 84.356 | 0 |
| 1737135000 | 84.481 | -0.15 | -0.17 | 83.316 | 84.549 | 83.316 | 0 |
| 1737048600 | 84.629 | -0.09 | -0.10 | 84.748 | 84.924 | 84.078 | 0 |
| 1736962200 | 84.715 | -0.62 | -0.73 | 85.202 | 85.27 | 84.592 | 0 |
| 1736875800 | 85.335 | 0.28 | 0.33 | 85.056 | 85.366 | 85.019 | 0 |
| 1736789400 | 85.056 | 0.17 | 0.20 | 84.889 | 85.171 | 84.889 | 0 |
| 1736530200 | 84.889 | 0.23 | 0.27 | 84.871 | 85.098 | 84.101 | 0 |
| 1736443800 | 84.657 | 0.18 | 0.21 | 84.696 | 84.789 | 84.501 | 0 |
| 1736357400 | 84.479 | 0.26 | 0.31 | 84.3 | 84.53 | 84.224 | 0 |
| 1736271000 | 84.218 | 0.17 | 0.20 | 84.009 | 84.354 | 84.009 | 0 |
| 1736184600 | 84.046 | 0.06 | 0.08 | 84.091 | 84.179 | 83.991 | 0 |
| 1735925400 | 83.983 | 0.31 | 0.37 | 83.67 | 84.025 | 83.537 | 0 |
| 1735839000 | 83.67 | -0.01 | -0.02 | 83.439 | 83.671 | 82.712 | 0 |
| 1735579800 | 83.683 | 0.03 | 0.04 | 83.65 | 83.781 | 83.618 | 0 |
| 1735320600 | 83.65 | 0.25 | 0.30 | 83.512 | 83.756 | 83.512 | 0 |
| 1734975000 | 83.402 | 0.28 | 0.34 | 83.269 | 83.403 | 83.218 | 0 |
| 1734715800 | 83.118 | 0 | 0.00 | 83.117 | 83.287 | 83.058 | 0 |
| 1734629400 | 83.117 | 0.33 | 0.40 | 83.134 | 83.229 | 82.958 | 0 |
| 1734543000 | 82.785 | 0.12 | 0.14 | 82.785 | 82.848 | 82.713 | 0 |
| 1734456600 | 82.669 | -0 | -0.00 | 82.902 | 82.92 | 82.593 | 0 |
| 1734370200 | 82.671 | 0.1 | 0.12 | 82.726 | 82.761 | 82.555 | 0 |
| 1734111000 | 82.573 | 0.28 | 0.34 | 82.366 | 82.573 | 82.346 | 0 |
| 1734024600 | 82.297 | 0.41 | 0.50 | 82.137 | 82.319 | 81.867 | 0 |
| 1733938200 | 81.884 | 0.11 | 0.13 | 81.885 | 81.948 | 81.659 | 0 |
| 1733851800 | 81.774 | 0.02 | 0.03 | 81.987 | 82.021 | 81.677 | 0 |
| 1733765400 | 81.752 | 0.04 | 0.04 | 81.595 | 81.771 | 81.576 | 0 |
| 1733506200 | 81.716 | -0.12 | -0.14 | 81.797 | 81.797 | 81.591 | 0 |
| 1733419800 | 81.832 | 0.14 | 0.17 | 81.761 | 81.924 | 81.385 | 0 |
| 1733333400 | 81.696 | -0 | -0.00 | 81.385 | 81.949 | 81.385 | 0 |
| 1733247000 | 81.698 | 0.04 | 0.05 | 81.774 | 81.874 | 81.617 | 0 |
| 1733160600 | 81.661 | -0.29 | -0.35 | 81.843 | 81.936 | 81.595 | 0 |
| 1732901400 | 81.951 | -0.34 | -0.41 | 82.166 | 82.238 | 81.933 | 0 |
| 1732815000 | 82.288 | -0.15 | -0.18 | 82.445 | 82.535 | 82.288 | 0 |
| 1732728600 | 82.439 | -0.24 | -0.29 | 82.59 | 82.618 | 82.43 | 0 |
| 1732642200 | 82.681 | 0.09 | 0.11 | 82.79 | 82.871 | 82.542 | 0 |
| 1732555800 | 82.587 | -0.29 | -0.35 | 82.804 | 82.938 | 82.538 | 0 |
| 1732296600 | 82.873 | -0.26 | -0.31 | 83.26 | 83.351 | 82.767 | 0 |
| 1732210200 | 83.134 | -0.06 | -0.07 | 83.193 | 83.345 | 83.01 | 0 |
| 1732123800 | 83.193 | 0.04 | 0.05 | 83.329 | 83.442 | 83.156 | 0 |
| 1732037400 | 83.152 | -0.08 | -0.09 | 83.112 | 83.228 | 82.811 | 0 |
| 1731951000 | 83.231 | 0.03 | 0.04 | 83.221 | 83.438 | 83.198 | 0 |
| 1731691800 | 83.2 | 0.01 | 0.02 | 82.52 | 83.327 | 82.52 | 0 |
| 1731605400 | 83.186 | -0.23 | -0.28 | 83.42 | 83.606 | 83.174 | 0 |
| 1731519000 | 83.42 | 0.14 | 0.16 | 83.025 | 83.608 | 83.025 | 0 |
| 1731432600 | 83.283 | 0.03 | 0.03 | 83.335 | 83.338 | 83.088 | 0 |
| 1731346200 | 83.256 | -0.23 | -0.27 | 83.241 | 83.479 | 83.201 | 0 |
| 1731087000 | 83.485 | -0.46 | -0.54 | 83.69 | 83.741 | 83.413 | 0 |
| 1731000600 | 83.941 | 0.28 | 0.34 | 83.758 | 84.24 | 83.758 | 0 |
| 1730914200 | 83.657 | -0.05 | -0.06 | 83.368 | 83.8 | 83.368 | 0 |
| 1730827800 | 83.709 | 0.19 | 0.23 | 83.623 | 83.762 | 83.515 | 0 |
| 1730741400 | 83.517 | -0.09 | -0.11 | 83.61 | 83.956 | 83.169 | 0 |
| 1730482200 | 83.61 | 0.1 | 0.12 | 83.579 | 83.744 | 83.4 | 0 |
| 1730395800 | 83.506 | 0.15 | 0.18 | 83.664 | 83.804 | 83.452 | 0 |
| 1730309400 | 83.353 | 0.15 | 0.18 | 83.062 | 83.47 | 82.927 | 0 |
| 1730223000 | 83.204 | 0.32 | 0.38 | 82.885 | 83.225 | 82.885 | 0 |
| 1730136600 | 82.885 | -0.01 | -0.02 | 83.13 | 83.13 | 82.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
