We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8975 | -0.476209426028 | 188.4675 | 188.4675 | 187.2 | 0 | 0 | IX |
| 4 | 1.54 | 0.827823469333 | 186.03 | 188.4675 | 185.8575 | 0 | 0 | IX |
| 12 | 1.4575 | 0.783128484116 | 186.1125 | 188.505 | 185.1275 | 0 | 0 | IX |
| 26 | 3.115 | 1.68875877585 | 184.455 | 188.505 | 183.7325 | 0 | 0 | IX |
| 52 | 8.43 | 4.70581667969 | 179.14 | 188.505 | 177.7475 | 0 | 0 | IX |
| 156 | 12.7025 | 7.26407136832 | 174.8675 | 188.505 | 172.6925 | 0 | 0 | IX |
| 260 | 12.7025 | 7.26407136832 | 174.8675 | 188.505 | 172.6925 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 187.57 | -0.13 | -0.07 | 187.5525 | 187.6175 | 187.3175 | 0 |
| 1739467800 | 187.6975 | 0.26 | 0.14 | 187.3925 | 187.74 | 187.3775 | 0 |
| 1739381400 | 187.4325 | -0.3 | -0.16 | 187.6475 | 187.7025 | 187.2 | 0 |
| 1739295000 | 187.73 | -0.33 | -0.18 | 187.9825 | 187.995 | 187.625 | 0 |
| 1739208600 | 188.0625 | 0.22 | 0.12 | 188.045 | 188.13 | 187.7525 | 0 |
| 1738949400 | 187.8425 | 0 | 0.00 | 188.4675 | 188.4675 | 187.6575 | 0 |
| 1738863000 | 187.8425 | -0 | -0.00 | 187.7875 | 187.955 | 187.73 | 0 |
| 1738776600 | 187.845 | 0.22 | 0.12 | 187.8025 | 187.96 | 187.5975 | 0 |
| 1738690200 | 187.6275 | 0.07 | 0.04 | 187.36 | 187.63 | 187.36 | 0 |
| 1738603800 | 187.555 | 0.63 | 0.33 | 186.93 | 187.76 | 186.93 | 0 |
| 1738344600 | 186.93 | 0.46 | 0.25 | 186.515 | 186.9875 | 186.515 | 0 |
| 1738258200 | 186.4725 | 0.36 | 0.19 | 186.24 | 186.6125 | 186.2375 | 0 |
| 1738171800 | 186.1125 | -0.02 | -0.01 | 186.32 | 186.37 | 186.0775 | 0 |
| 1738085400 | 186.135 | -0.17 | -0.09 | 186.215 | 186.255 | 186.065 | 0 |
| 1737999000 | 186.3025 | 0.18 | 0.09 | 186.3775 | 186.5175 | 186.19 | 0 |
| 1737739800 | 186.1275 | -0.16 | -0.09 | 186.315 | 186.37 | 185.8575 | 0 |
| 1737653400 | 186.2875 | -0.03 | -0.02 | 186.395 | 186.41 | 186.1675 | 0 |
| 1737567000 | 186.32 | -0.05 | -0.03 | 186.2725 | 186.545 | 186.2725 | 0 |
| 1737480600 | 186.3725 | 0.13 | 0.07 | 186.26 | 186.405 | 186.2275 | 0 |
| 1737394200 | 186.24 | 0.19 | 0.10 | 186.0525 | 186.2625 | 186.0525 | 0 |
| 1737135000 | 186.0525 | 0.22 | 0.12 | 186.03 | 186.2 | 186.0225 | 0 |
| 1737048600 | 185.8325 | 0.08 | 0.04 | 185.785 | 185.845 | 185.5275 | 0 |
| 1736962200 | 185.755 | 0.62 | 0.34 | 185.2425 | 185.8875 | 185.2425 | 0 |
| 1736875800 | 185.1325 | -0.28 | -0.15 | 185.445 | 185.445 | 185.1275 | 0 |
| 1736789400 | 185.4075 | -0.14 | -0.07 | 185.2125 | 185.505 | 185.1725 | 0 |
| 1736530200 | 185.545 | -0.24 | -0.13 | 185.6425 | 185.7725 | 185.195 | 0 |
| 1736443800 | 185.7825 | -0.07 | -0.04 | 185.77 | 185.9075 | 185.5525 | 0 |
| 1736357400 | 185.85 | -0.2 | -0.10 | 186.0725 | 186.08 | 185.77 | 0 |
| 1736271000 | 186.045 | -0.25 | -0.13 | 186.295 | 186.295 | 185.9525 | 0 |
| 1736184600 | 186.295 | -0.16 | -0.08 | 186.3225 | 186.4275 | 186.1875 | 0 |
| 1735925400 | 186.4525 | -0.26 | -0.14 | 186.7775 | 186.8325 | 186.4225 | 0 |
| 1735839000 | 186.71 | 0.06 | 0.03 | 186.715 | 187.44 | 186.5925 | 0 |
| 1735579800 | 186.655 | 0.26 | 0.14 | 186.49 | 186.655 | 186.435 | 0 |
| 1735320600 | 186.3975 | -0.26 | -0.14 | 186.6525 | 186.7475 | 185.6975 | 0 |
| 1734975000 | 186.6525 | -0.29 | -0.16 | 186.72 | 186.84 | 186.6525 | 0 |
| 1734715800 | 186.945 | 0.15 | 0.08 | 186.7925 | 187.055 | 186.7925 | 0 |
| 1734629400 | 186.7925 | -0.36 | -0.19 | 186.8075 | 186.9675 | 186.675 | 0 |
| 1734543000 | 187.1475 | -0.06 | -0.03 | 187.1325 | 187.23 | 187.0375 | 0 |
| 1734456600 | 187.205 | 0.01 | 0.01 | 187.07 | 187.3375 | 187.07 | 0 |
| 1734370200 | 187.1925 | -0.02 | -0.01 | 187.1425 | 187.3475 | 187.0775 | 0 |
| 1734111000 | 187.215 | -0.27 | -0.14 | 187.275 | 187.4325 | 187.215 | 0 |
| 1734024600 | 187.485 | -0.29 | -0.16 | 187.7775 | 187.9275 | 187.3925 | 0 |
| 1733938200 | 187.7775 | -0.21 | -0.11 | 187.9075 | 188.0725 | 187.4875 | 0 |
| 1733851800 | 187.99 | 0.14 | 0.07 | 187.6925 | 188.0825 | 187.6675 | 0 |
| 1733765400 | 187.855 | 0.01 | 0.01 | 187.7475 | 187.9525 | 187.7325 | 0 |
| 1733506200 | 187.845 | 0.1 | 0.06 | 187.6825 | 187.925 | 187.61 | 0 |
| 1733419800 | 187.74 | -0.35 | -0.18 | 188.0075 | 188.0725 | 187.5875 | 0 |
| 1733333400 | 188.085 | 0.25 | 0.13 | 187.8825 | 188.505 | 187.725 | 0 |
| 1733247000 | 187.84 | -0.01 | -0.00 | 187.8675 | 188.0075 | 187.69 | 0 |
| 1733160600 | 187.845 | 0.4 | 0.21 | 187.6325 | 187.845 | 187.5675 | 0 |
| 1732901400 | 187.445 | 0.22 | 0.12 | 187.2225 | 187.445 | 187.195 | 0 |
| 1732815000 | 187.2225 | 0.09 | 0.05 | 187.0125 | 187.2225 | 186.955 | 0 |
| 1732728600 | 187.13 | 0.13 | 0.07 | 187.2 | 187.2725 | 186.9025 | 0 |
| 1732642200 | 187 | 0.03 | 0.01 | 186.845 | 187.0325 | 186.7575 | 0 |
| 1732555800 | 186.9725 | 0.34 | 0.18 | 186.8125 | 187.1525 | 186.4075 | 0 |
| 1732296600 | 186.635 | 0.22 | 0.12 | 186.1125 | 186.7575 | 186.09 | 0 |
| 1732210200 | 186.4175 | -0.03 | -0.01 | 186.445 | 186.55 | 186.0125 | 0 |
| 1732123800 | 186.445 | -0.23 | -0.12 | 186.265 | 186.51 | 186.075 | 0 |
| 1732037400 | 186.6775 | 0.19 | 0.10 | 186.6975 | 187.0975 | 186.59 | 0 |
| 1731951000 | 186.4875 | -0.13 | -0.07 | 186.6375 | 186.6375 | 186.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
