I1RL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 181.78 | -0.36 | -0.19% | 181.97 | 182.10 | 181.69 | 0 |
Jul 18 2024 | 182.13 | 0.25 | 0.14% | 181.91 | 182.14 | 181.79 | 0 |
Jul 17 2024 | 181.88 | 0.15 | 0.08% | 181.86 | 181.97 | 181.74 | 0 |
Jul 16 2024 | 181.73 | 0.10 | 0.06% | 181.65 | 181.84 | 181.60 | 0 |
Jul 15 2024 | 181.63 | 0.22 | 0.12% | 181.39 | 181.64 | 181.35 | 0 |
Jul 12 2024 | 181.41 | 0.07 | 0.04% | 181.29 | 181.48 | 180.88 | 0 |
Jul 11 2024 | 181.34 | 0.40 | 0.22% | 180.95 | 181.47 | 180.49 | 0 |
Jul 10 2024 | 180.94 | 0.22 | 0.12% | 180.90 | 181.07 | 180.86 | 0 |
Jul 09 2024 | 180.72 | -0.20 | -0.11% | 180.88 | 180.93 | 180.72 | 0 |
Jul 08 2024 | 180.92 | 0.01 | 0.01% | 180.63 | 180.93 | 180.59 | 0 |
Jul 05 2024 | 180.91 | 0.38 | 0.21% | 180.70 | 180.92 | 180.54 | 0 |
Jul 04 2024 | 180.53 | 0.01 | 0.01% | 180.52 | 180.66 | 180.51 | 0 |
Jul 03 2024 | 180.52 | 0.19 | 0.11% | 180.43 | 180.67 | 180.21 | 0 |
Jul 02 2024 | 180.33 | 0.25 | 0.14% | 180.46 | 180.54 | 180.30 | 0 |
Jul 01 2024 | 180.08 | -0.60 | -0.33% | 180.45 | 180.45 | 180.06 | 0 |
Jun 28 2024 | 180.68 | 0.20 | 0.11% | 180.73 | 180.93 | 180.55 | 0 |
Jun 27 2024 | 180.48 | 0.04 | 0.02% | 180.41 | 180.68 | 180.30 | 0 |
Jun 26 2024 | 180.43 | 0.00 | 0.00% | 180.48 | 180.83 | 180.39 | 0 |
Jun 25 2024 | 180.43 | -0.39 | -0.22% | 181.00 | 181.00 | 180.38 | 0 |
Jun 24 2024 | 180.83 | -0.09 | -0.05% | 180.93 | 181.01 | 180.68 | 0 |
Jun 21 2024 | 180.92 | 0.16 | 0.09% | 180.93 | 181.23 | 180.87 | 0 |
Jun 20 2024 | 180.75 | -0.12 | -0.07% | 180.84 | 180.91 | 180.57 | 0 |
Jun 19 2024 | 180.87 | 0.03 | 0.01% | 181.11 | 181.11 | 180.76 | 0 |
Jun 18 2024 | 180.85 | 0.19 | 0.11% | 180.77 | 180.90 | 180.52 | 0 |
Jun 17 2024 | 180.66 | -0.69 | -0.38% | 180.87 | 180.98 | 180.58 | 0 |
Jun 14 2024 | 181.35 | 1.07 | 0.59% | 180.14 | 181.48 | 180.12 | 0 |
Jun 13 2024 | 180.28 | 0.12 | 0.07% | 179.83 | 180.29 | 179.75 | 0 |
Jun 12 2024 | 180.16 | 0.33 | 0.18% | 179.57 | 180.16 | 179.18 | 0 |
Jun 11 2024 | 179.82 | 0.56 | 0.32% | 179.58 | 179.88 | 179.50 | 0 |
Jun 10 2024 | 179.26 | -0.20 | -0.11% | 179.58 | 179.63 | 179.24 | 0 |
Jun 07 2024 | 179.46 | -0.40 | -0.22% | 179.79 | 179.87 | 178.89 | 0 |
Jun 06 2024 | 179.85 | -0.43 | -0.24% | 179.91 | 180.06 | 179.65 | 0 |
Jun 05 2024 | 180.28 | 0.18 | 0.10% | 179.84 | 180.30 | 179.84 | 0 |
Jun 04 2024 | 180.10 | 0.28 | 0.15% | 179.71 | 180.25 | 179.58 | 0 |
Jun 03 2024 | 179.83 | 0.77 | 0.43% | 179.42 | 179.90 | 178.90 | 0 |
May 31 2024 | 179.06 | -0.19 | -0.10% | 179.29 | 179.48 | 178.79 | 0 |
May 30 2024 | 179.25 | 0.11 | 0.06% | 179.26 | 179.36 | 179.06 | 0 |
May 29 2024 | 179.14 | -0.31 | -0.17% | 179.48 | 179.62 | 179.11 | 0 |
May 28 2024 | 179.45 | -0.22 | -0.12% | 179.62 | 179.72 | 179.43 | 0 |
May 27 2024 | 179.66 | 0.09 | 0.05% | 179.57 | 179.74 | 179.36 | 0 |
May 24 2024 | 179.57 | 0.17 | 0.09% | 179.57 | 179.71 | 179.38 | 0 |
May 23 2024 | 179.40 | -0.40 | -0.22% | 179.80 | 179.91 | 179.32 | 0 |
May 22 2024 | 179.80 | -0.13 | -0.07% | 179.71 | 179.89 | 179.68 | 0 |
May 21 2024 | 179.93 | 0.10 | 0.05% | 179.83 | 180.01 | 179.79 | 0 |
May 20 2024 | 179.83 | -0.10 | -0.06% | 179.83 | 179.96 | 179.78 | 0 |
May 17 2024 | 179.93 | -0.33 | -0.18% | 180.31 | 180.33 | 179.92 | 0 |
May 16 2024 | 180.26 | -0.10 | -0.06% | 180.55 | 180.69 | 180.25 | 0 |
May 15 2024 | 180.36 | 0.74 | 0.41% | 179.85 | 180.38 | 179.77 | 0 |
May 14 2024 | 179.61 | -0.21 | -0.11% | 179.94 | 180.01 | 179.18 | 0 |
May 13 2024 | 179.82 | 0.11 | 0.06% | 179.81 | 179.92 | 179.72 | 0 |
May 10 2024 | 179.71 | -0.12 | -0.07% | 180.00 | 180.12 | 179.58 | 0 |
May 09 2024 | 179.83 | -0.20 | -0.11% | 179.90 | 180.00 | 179.72 | 0 |
May 08 2024 | 180.03 | -0.13 | -0.07% | 180.19 | 180.29 | 179.97 | 0 |
May 07 2024 | 180.15 | 0.24 | 0.13% | 179.86 | 180.18 | 179.81 | 0 |
May 06 2024 | 179.91 | 0.28 | 0.16% | 179.63 | 180.09 | 179.63 | 0 |
May 03 2024 | 179.63 | 0.46 | 0.26% | 179.39 | 179.98 | 179.33 | 0 |
May 02 2024 | 179.17 | 0.11 | 0.06% | 179.22 | 179.31 | 179.01 | 0 |
Apr 30 2024 | 179.06 | -0.22 | -0.12% | 179.41 | 179.46 | 179.02 | 0 |
Apr 29 2024 | 179.28 | 0.27 | 0.15% | 179.20 | 179.43 | 179.13 | 0 |
Apr 26 2024 | 179.01 | 0.28 | 0.16% | 178.85 | 179.14 | 178.84 | 0 |
Apr 25 2024 | 178.73 | -0.19 | -0.10% | 178.87 | 179.51 | 178.61 | 0 |
Apr 24 2024 | 178.92 | -0.36 | -0.20% | 179.23 | 179.36 | 178.85 | 0 |
Apr 23 2024 | 179.28 | -0.11 | -0.06% | 179.46 | 179.61 | 179.15 | 0 |