Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RP)
Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RP) Historical

I1RP Xtr USD Overnight Rate Swap UCITS ETF 1C

201.97

0.0018 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

I1RP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	201.97	0.00	0.00%	201.83	202.12	201.81	0
Jan 16 2025	201.97	0.34	0.17%	201.98	203.51	201.72	0
Jan 15 2025	201.63	-0.11	-0.06%	202.11	202.59	201.26	0
Jan 14 2025	201.74	-0.06	-0.03%	202.62	202.76	201.67	0
Jan 13 2025	201.81	0.18	0.09%	201.33	201.86	201.33	0
Jan 10 2025	201.63	-0.17	-0.09%	201.66	203.16	200.33	0
Jan 09 2025	201.80	0.15	0.07%	201.64	201.80	201.59	0
Jan 08 2025	201.65	-0.08	-0.04%	200.73	201.74	200.66	0
Jan 07 2025	201.73	0.25	0.13%	201.82	201.88	201.50	0
Jan 06 2025	201.47	0.03	0.02%	202.18	202.88	200.72	0
Jan 03 2025	201.44	-0.06	-0.03%	201.51	202.17	201.38	0
Jan 02 2025	201.50	1.19	0.59%	199.83	201.64	199.77	0
Dec 30 2024	200.31	-1.17	-0.58%	201.39	201.55	200.01	0
Dec 27 2024	201.48	0.18	0.09%	201.64	201.93	201.27	0
Dec 23 2024	201.31	0.02	0.01%	201.02	201.40	201.02	0
Dec 20 2024	201.29	0.29	0.15%	201.21	201.48	201.12	0
Dec 19 2024	201.00	0.01	0.01%	199.57	201.24	199.49	0
Dec 18 2024	200.99	-0.12	-0.06%	201.10	201.18	200.97	0
Dec 17 2024	201.11	-0.04	-0.02%	201.00	201.14	201.00	0
Dec 16 2024	201.15	0.06	0.03%	201.18	201.28	201.00	0
Dec 13 2024	201.09	-0.05	-0.03%	200.21	201.13	200.16	0
Dec 12 2024	201.14	-0.11	-0.05%	200.96	201.14	200.91	0
Dec 11 2024	201.25	0.25	0.12%	200.95	201.27	200.87	0
Dec 10 2024	200.99	0.13	0.07%	200.92	201.04	200.88	0
Dec 09 2024	200.86	0.13	0.07%	200.66	200.94	200.63	0
Dec 06 2024	200.73	-0.03	-0.01%	201.30	201.32	200.71	0
Dec 05 2024	200.76	0.24	0.12%	200.78	200.94	200.75	0
Dec 04 2024	200.51	-0.30	-0.15%	200.77	200.82	200.51	0
Dec 03 2024	200.81	0.07	0.04%	201.00	201.14	200.31	0
Dec 02 2024	200.74	0.22	0.11%	199.75	200.84	199.69	0
Nov 29 2024	200.52	-0.12	-0.06%	201.16	201.20	200.51	0
Nov 28 2024	200.64	-0.31	-0.15%	200.74	200.97	200.57	0
Nov 27 2024	200.95	0.29	0.14%	200.69	200.95	200.53	0
Nov 26 2024	200.66	0.47	0.23%	200.26	200.78	200.25	0
Nov 25 2024	200.20	-0.31	-0.16%	201.51	201.68	200.20	0
Nov 22 2024	200.51	0.31	0.15%	200.45	200.67	200.13	0
Nov 21 2024	200.20	-0.32	-0.16%	200.86	202.53	200.20	0
Nov 20 2024	200.52	0.22	0.11%	200.33	200.52	200.22	0
Nov 19 2024	200.29	-0.16	-0.08%	200.57	200.68	200.19	0
Nov 18 2024	200.45	0.11	0.06%	200.40	200.47	200.34	0
Nov 15 2024	200.34	0.13	0.06%	199.93	200.40	199.89	0
Nov 14 2024	200.21	0.06	0.03%	199.77	200.35	199.73	0
Nov 13 2024	200.15	0.10	0.05%	200.27	200.31	200.09	0
Nov 12 2024	200.05	-0.20	-0.10%	199.87	200.26	199.77	0
Nov 11 2024	200.24	0.19	0.10%	199.43	200.28	199.37	0
Nov 08 2024	200.05	-0.22	-0.11%	200.00	200.20	199.78	0
Nov 07 2024	200.27	0.19	0.09%	200.50	200.56	200.02	0
Nov 06 2024	200.08	0.03	0.02%	200.11	200.14	199.97	0
Nov 05 2024	200.05	0.03	0.02%	200.04	200.24	199.98	0
Nov 04 2024	200.01	0.00	0.00%	200.00	200.35	199.94	0
Nov 01 2024	200.01	0.06	0.03%	200.13	201.08	199.65	0
Oct 31 2024	199.95	0.11	0.05%	199.91	200.02	199.83	0
Oct 30 2024	199.84	0.11	0.06%	200.66	200.81	199.81	0
Oct 29 2024	199.73	-0.04	-0.02%	199.83	200.08	199.59	0
Oct 28 2024	199.77	0.06	0.03%	199.55	200.09	199.51	0
Oct 25 2024	199.71	-0.16	-0.08%	199.76	199.83	199.54	0
Oct 24 2024	199.87	0.21	0.11%	199.72	199.87	199.65	0
Oct 23 2024	199.66	0.14	0.07%	199.21	199.73	199.09	0
Oct 22 2024	199.52	-0.14	-0.07%	199.65	199.69	199.48	0
Oct 21 2024	199.66	0.19	0.10%	199.41	199.68	199.38	0
Oct 18 2024	199.47	-0.11	-0.06%	199.57	199.61	199.45	0

Xtr USD Overnight Rate S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions