Xtr MSCI AC Asia ex Japa... (I1RT) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

Premium

Home
Investing
Indices
DBI
Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT)
Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT) Trades

Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT)

49.74

-0.1669

(-0.33%)

Closed April 26 11:30AM

Delayed by 15 minutes

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [11:49:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [11:49:08] Language: en-US

OKAY: [11:49:08] Cookies are enabled

OKAY: [11:49:08] Browser supports RequestAnimationFrame

OKAY: [11:49:08] Browser supports the WebScoket API

INFO: [11:49:08] Starting session (trades) for guest

INFO: [11:49:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [11:49:08] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1RT
- feedSymbol = DBI%5EI1RT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [11:49:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [11:49:08] Streamer WS Hostname: 122f4045182a

INFO: [11:49:08] Starting the trades app

INFO: [11:49:08] [START]: Symbol loook up for DBI^I1RT

INFO: [11:49:09] [FINSH]: Symbol loook up for DBI^I1RT

INFO: [11:49:09] Loaded configuration for trades

INFO: [11:49:09] Creating trades table...

INFO: [11:49:09] Starting trades table for ASX:MZ1HA without montage

INFO: [11:49:09] lo-streamer/1/dist-swarm

INFO: [11:49:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:49:08] Language: en-US
OKAY: [11:49:08] Cookies are enabled
OKAY: [11:49:08] Browser supports RequestAnimationFrame
OKAY: [11:49:08] Browser supports the WebScoket API
INFO: [11:49:08] Starting session (trades) for guest
INFO: [11:49:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:49:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DBI%3AI1RT
- feedSymbol = DBI%5EI1RT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:49:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:49:08] Streamer WS Hostname: 122f4045182a
INFO: [11:49:08] Starting the trades app
INFO: [11:49:08] [START]: Symbol loook up for DBI^I1RT
INFO: [11:49:09] [FINSH]: Symbol loook up for DBI^I1RT
INFO: [11:49:09] Loaded configuration for trades
INFO: [11:49:09] Creating trades table...
INFO: [11:49:09] Starting trades table for ASX:MZ1HA without montage
INFO: [11:49:09] lo-streamer/1/dist-swarm
INFO: [11:49:09] lo-streamer/1/dist-swarm
INFO: [11:49:09] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT)

Latest I1RT Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT) Trades

Xtr MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (I1RT)

🔥 Trades (Time & Sales) features

Latest I1RT Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Latest I1RT Trades
Delayed by 15 mins