We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2381 | 0.436261163046 | 54.5774 | 55.6507 | 54.1789 | 0 | 0 | IX |
| 4 | -0.8528 | -1.53193109903 | 55.6683 | 56.8501 | 54.0744 | 0 | 0 | IX |
| 12 | -1.3358 | -2.37892978435 | 56.1513 | 57.6445 | 54.0744 | 0 | 0 | IX |
| 26 | -1.8606 | -3.28286526419 | 56.6761 | 60.0629 | 51.1927 | 0 | 0 | IX |
| 52 | 7.626 | 16.1603746596 | 47.1895 | 60.0629 | 46.922 | 0 | 0 | IX |
| 156 | 3.3557 | 6.52101251851 | 51.4598 | 60.0629 | 43.7321 | 0 | 0 | IX |
| 260 | 3.3557 | 6.52101251851 | 51.4598 | 60.0629 | 43.7321 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 54.8155 | -0.44 | -0.79 | 55.2367 | 55.2873 | 54.6812 | 0 |
| 1731000600 | 55.2514 | 0.86 | 1.59 | 54.4238 | 55.4778 | 54.4151 | 0 |
| 1730914200 | 54.3891 | -0.38 | -0.69 | 54.5255 | 55.6507 | 54.1789 | 0 |
| 1730827800 | 54.7665 | 0.2 | 0.36 | 54.6007 | 54.7869 | 54.3703 | 0 |
| 1730741400 | 54.5688 | -0.36 | -0.65 | 54.8764 | 54.9697 | 54.5456 | 0 |
| 1730482200 | 54.9259 | 0.57 | 1.05 | 54.5774 | 55.1032 | 54.5595 | 0 |
| 1730395800 | 54.3577 | -0.85 | -1.54 | 55.1751 | 55.1751 | 54.0744 | 0 |
| 1730309400 | 55.2074 | -0.31 | -0.56 | 55.4999 | 55.7615 | 55.1157 | 0 |
| 1730223000 | 55.5206 | -0.3 | -0.54 | 55.8422 | 55.9406 | 55.3892 | 0 |
| 1730136600 | 55.8243 | 0.24 | 0.43 | 55.6115 | 55.892 | 55.427 | 0 |
| 1729873800 | 55.5849 | -0.05 | -0.09 | 55.6332 | 55.7869 | 55.2969 | 0 |
| 1729787400 | 55.6362 | 0.19 | 0.34 | 55.4282 | 55.8494 | 55.4282 | 0 |
| 1729701000 | 55.446 | -0.38 | -0.68 | 55.889 | 56.0394 | 55.3972 | 0 |
| 1729614600 | 55.8264 | -0.04 | -0.08 | 55.8627 | 55.8627 | 55.3481 | 0 |
| 1729528200 | 55.8686 | -0.87 | -1.54 | 56.7055 | 56.7632 | 55.838 | 0 |
| 1729269000 | 56.7418 | 0.34 | 0.61 | 56.4709 | 56.8501 | 56.4279 | 0 |
| 1729182600 | 56.3987 | 0.16 | 0.28 | 56.2889 | 56.5557 | 56.1842 | 0 |
| 1729096200 | 56.241 | -0.12 | -0.22 | 56.2785 | 56.4356 | 55.8562 | 0 |
| 1729009800 | 56.3624 | 0.14 | 0.25 | 56.0681 | 56.5111 | 56.0442 | 0 |
| 1728923400 | 56.2233 | 0.19 | 0.34 | 56.002 | 56.2352 | 55.786 | 0 |
| 1728664200 | 56.0319 | 0.49 | 0.87 | 55.6683 | 56.0886 | 55.6433 | 0 |
| 1728577800 | 55.5466 | -0.66 | -1.18 | 56.3265 | 56.3265 | 55.5084 | 0 |
| 1728491400 | 56.2097 | 0.53 | 0.96 | 55.6475 | 56.2217 | 55.6327 | 0 |
| 1728405000 | 55.6771 | -0.31 | -0.56 | 55.9232 | 55.9232 | 55.3411 | 0 |
| 1728318600 | 55.9888 | -0.42 | -0.74 | 56.4078 | 56.5483 | 55.8268 | 0 |
| 1728059400 | 56.4078 | 0.55 | 0.98 | 55.717 | 56.5646 | 55.7081 | 0 |
| 1727973000 | 55.8595 | -0.38 | -0.67 | 56.4545 | 56.4755 | 55.6597 | 0 |
| 1727886600 | 56.2387 | 0.01 | 0.02 | 56.2336 | 56.3799 | 55.9977 | 0 |
| 1727800200 | 56.2275 | -0.73 | -1.28 | 57.0502 | 57.2023 | 56.1144 | 0 |
| 1727713800 | 56.9594 | -0.44 | -0.77 | 57.368 | 57.3898 | 56.8836 | 0 |
| 1727454600 | 57.3985 | -0.12 | -0.20 | 57.3568 | 57.4821 | 57.1882 | 0 |
| 1727368200 | 57.5147 | 0.96 | 1.70 | 56.6708 | 57.6445 | 56.6499 | 0 |
| 1727281800 | 56.5513 | 0.13 | 0.23 | 56.4093 | 56.9672 | 56.3115 | 0 |
| 1727195400 | 56.4213 | -0.03 | -0.05 | 56.4055 | 56.8978 | 56.3078 | 0 |
| 1727109000 | 56.4474 | -0.09 | -0.15 | 56.5771 | 56.6799 | 56.1814 | 0 |
| 1726849800 | 56.5324 | -0.64 | -1.11 | 57.2438 | 57.274 | 56.4252 | 0 |
| 1726763400 | 57.1681 | 1.27 | 2.27 | 56.0222 | 57.2396 | 56.0222 | 0 |
| 1726677000 | 55.9003 | -0.24 | -0.43 | 56.0152 | 56.036 | 55.7491 | 0 |
| 1726590600 | 56.1434 | 0.37 | 0.67 | 55.7099 | 56.3397 | 55.7069 | 0 |
| 1726504200 | 55.7692 | -0.01 | -0.02 | 55.7653 | 55.9114 | 55.589 | 0 |
| 1726245000 | 55.7831 | 0.52 | 0.93 | 55.1991 | 55.9256 | 55.1756 | 0 |
| 1726158600 | 55.2666 | 0.77 | 1.42 | 54.6415 | 55.5565 | 54.6357 | 0 |
| 1726072200 | 54.4932 | -0.13 | -0.23 | 54.5722 | 55.0345 | 54.128 | 0 |
| 1725985800 | 54.619 | -0.1 | -0.18 | 54.8215 | 55.1764 | 54.4318 | 0 |
| 1725899400 | 54.7162 | 0.38 | 0.70 | 54.4447 | 54.924 | 54.4447 | 0 |
| 1725640200 | 54.3342 | -1.06 | -1.92 | 55.2334 | 55.4226 | 54.2992 | 0 |
| 1725553800 | 55.3986 | -0.04 | -0.08 | 55.3125 | 55.7021 | 55.1485 | 0 |
| 1725467400 | 55.4423 | -0.19 | -0.35 | 55.5528 | 55.6447 | 54.9105 | 0 |
| 1725381000 | 55.6358 | -0.98 | -1.73 | 56.613 | 56.77 | 55.4813 | 0 |
| 1725294600 | 56.616 | 0.15 | 0.26 | 56.5025 | 56.7395 | 56.0216 | 0 |
| 1725035400 | 56.4694 | 0.21 | 0.38 | 56.3453 | 56.7591 | 56.3423 | 0 |
| 1724949000 | 56.2584 | 0.36 | 0.64 | 55.8634 | 56.3931 | 55.8574 | 0 |
| 1724862600 | 55.9022 | -0.29 | -0.52 | 56.1269 | 56.3022 | 55.8937 | 0 |
| 1724776200 | 56.1955 | -0.28 | -0.50 | 56.4515 | 56.6495 | 56.1021 | 0 |
| 1724689800 | 56.4754 | -0.2 | -0.36 | 56.5713 | 56.5843 | 56.3105 | 0 |
| 1724430600 | 56.6788 | 0.65 | 1.16 | 56.092 | 56.7345 | 56.0742 | 0 |
| 1724344200 | 56.0268 | -0.13 | -0.23 | 56.1215 | 56.4311 | 55.95 | 0 |
| 1724257800 | 56.157 | 0.17 | 0.31 | 55.8589 | 56.1867 | 55.8559 | 0 |
| 1724171400 | 55.9853 | -0.53 | -0.94 | 56.4514 | 56.6136 | 55.9765 | 0 |
| 1724085000 | 56.5194 | 0.4 | 0.71 | 56.042 | 56.5834 | 56.0273 | 0 |
| 1723825800 | 56.1184 | -0.09 | -0.16 | 56.1513 | 56.32 | 55.8597 | 0 |
| 1723739400 | 56.21 | 0.94 | 1.71 | 55.31 | 56.3 | 55.2926 | 0 |
| 1723653000 | 55.2665 | 0.47 | 0.85 | 54.9918 | 55.7019 | 54.9548 | 0 |
| 1723566600 | 54.7981 | 0.26 | 0.47 | 54.6004 | 54.8182 | 54.2782 | 0 |
| 1723480200 | 54.5428 | 0.22 | 0.41 | 54.5286 | 54.9425 | 54.5056 | 0 |
| 1723221000 | 54.3214 | 0.24 | 0.45 | 54.1759 | 54.8216 | 54.1205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
