I1RX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 50.23 | -0.53 | -1.03% | 50.76 | 50.78 | 50.15 | 0 |
Jul 18 2024 | 50.75 | 0.30 | 0.60% | 50.50 | 51.00 | 50.38 | 0 |
Jul 17 2024 | 50.45 | -0.04 | -0.09% | 50.44 | 50.52 | 50.12 | 0 |
Jul 16 2024 | 50.50 | 0.07 | 0.13% | 50.45 | 50.51 | 50.13 | 0 |
Jul 15 2024 | 50.43 | -0.29 | -0.56% | 50.72 | 50.73 | 50.28 | 0 |
Jul 12 2024 | 50.72 | 0.21 | 0.41% | 50.52 | 50.79 | 50.42 | 0 |
Jul 11 2024 | 50.51 | 0.45 | 0.89% | 50.04 | 50.52 | 49.91 | 0 |
Jul 10 2024 | 50.06 | 0.36 | 0.73% | 49.69 | 50.09 | 49.69 | 0 |
Jul 09 2024 | 49.70 | -0.49 | -0.97% | 50.23 | 50.23 | 49.64 | 0 |
Jul 08 2024 | 50.19 | -0.06 | -0.12% | 50.25 | 50.49 | 50.08 | 0 |
Jul 05 2024 | 50.25 | 0.11 | 0.23% | 50.14 | 50.67 | 50.13 | 0 |
Jul 04 2024 | 50.13 | 0.30 | 0.60% | 49.85 | 50.15 | 49.85 | 0 |
Jul 03 2024 | 49.83 | 0.60 | 1.22% | 49.25 | 49.85 | 49.25 | 0 |
Jul 02 2024 | 49.23 | -0.22 | -0.45% | 49.49 | 49.50 | 49.03 | 0 |
Jul 01 2024 | 49.45 | 0.34 | 0.70% | 49.18 | 49.86 | 49.18 | 0 |
Jun 28 2024 | 49.11 | -0.22 | -0.44% | 49.30 | 49.50 | 49.10 | 0 |
Jun 27 2024 | 49.33 | 0.17 | 0.34% | 49.13 | 49.45 | 49.11 | 0 |
Jun 26 2024 | 49.16 | -0.30 | -0.60% | 49.39 | 49.70 | 48.96 | 0 |
Jun 25 2024 | 49.46 | -0.65 | -1.30% | 50.12 | 50.13 | 49.35 | 0 |
Jun 24 2024 | 50.11 | 0.50 | 1.02% | 49.60 | 50.12 | 49.45 | 0 |
Jun 21 2024 | 49.60 | -0.32 | -0.64% | 50.04 | 50.05 | 49.43 | 0 |
Jun 20 2024 | 49.92 | 0.46 | 0.92% | 49.46 | 49.96 | 49.45 | 0 |
Jun 19 2024 | 49.47 | -0.29 | -0.57% | 49.59 | 49.62 | 49.43 | 0 |
Jun 18 2024 | 49.75 | 0.58 | 1.19% | 49.16 | 49.75 | 49.16 | 0 |
Jun 17 2024 | 49.17 | 0.17 | 0.35% | 49.05 | 49.43 | 48.86 | 0 |
Jun 14 2024 | 48.99 | -0.59 | -1.18% | 49.54 | 49.58 | 48.71 | 0 |
Jun 13 2024 | 49.58 | -1.07 | -2.11% | 50.70 | 50.71 | 49.58 | 0 |
Jun 12 2024 | 50.65 | 0.82 | 1.64% | 50.01 | 50.74 | 49.84 | 0 |
Jun 11 2024 | 49.83 | -0.63 | -1.24% | 50.59 | 50.65 | 49.78 | 0 |
Jun 10 2024 | 50.46 | -0.36 | -0.70% | 50.31 | 50.46 | 50.25 | 0 |
Jun 07 2024 | 50.82 | -0.42 | -0.81% | 51.24 | 51.24 | 50.59 | 0 |
Jun 06 2024 | 51.23 | 0.14 | 0.27% | 51.08 | 51.36 | 51.08 | 0 |
Jun 05 2024 | 51.09 | 0.22 | 0.42% | 50.91 | 51.12 | 50.89 | 0 |
Jun 04 2024 | 50.88 | -0.56 | -1.09% | 51.43 | 51.44 | 50.82 | 0 |
Jun 03 2024 | 51.44 | 0.37 | 0.72% | 51.11 | 51.59 | 51.09 | 0 |
May 31 2024 | 51.07 | 0.10 | 0.20% | 50.99 | 51.18 | 50.83 | 0 |
May 30 2024 | 50.97 | 0.56 | 1.12% | 50.43 | 51.12 | 50.23 | 0 |
May 29 2024 | 50.41 | -0.78 | -1.52% | 51.15 | 51.17 | 50.39 | 0 |
May 28 2024 | 51.19 | -0.11 | -0.22% | 51.39 | 51.60 | 51.07 | 0 |
May 27 2024 | 51.30 | 0.27 | 0.54% | 51.02 | 51.30 | 51.01 | 0 |
May 24 2024 | 51.02 | 0.14 | 0.28% | 50.68 | 51.09 | 50.54 | 0 |
May 23 2024 | 50.88 | -0.03 | -0.07% | 50.88 | 51.16 | 50.88 | 0 |
May 22 2024 | 50.91 | -0.18 | -0.36% | 50.95 | 50.97 | 50.81 | 0 |
May 21 2024 | 51.10 | -0.17 | -0.33% | 51.25 | 51.27 | 50.92 | 0 |
May 20 2024 | 51.27 | 0.15 | 0.29% | 51.17 | 51.44 | 51.16 | 0 |
May 17 2024 | 51.12 | -0.09 | -0.18% | 51.15 | 51.20 | 50.94 | 0 |
May 16 2024 | 51.21 | 0.01 | 0.03% | 51.19 | 51.43 | 51.17 | 0 |
May 15 2024 | 51.20 | 0.39 | 0.76% | 50.85 | 51.37 | 50.83 | 0 |
May 14 2024 | 50.81 | 0.35 | 0.70% | 50.52 | 50.89 | 50.51 | 0 |
May 13 2024 | 50.46 | -0.06 | -0.11% | 50.50 | 50.64 | 50.35 | 0 |
May 10 2024 | 50.52 | 0.26 | 0.52% | 50.15 | 50.66 | 50.15 | 0 |
May 09 2024 | 50.25 | 0.20 | 0.39% | 50.08 | 50.36 | 49.99 | 0 |
May 08 2024 | 50.06 | 0.19 | 0.38% | 49.93 | 50.07 | 49.78 | 0 |
May 07 2024 | 49.87 | 0.50 | 1.01% | 49.42 | 49.88 | 49.42 | 0 |
May 06 2024 | 49.37 | 0.26 | 0.52% | 49.07 | 49.45 | 49.05 | 0 |
May 03 2024 | 49.11 | 0.42 | 0.87% | 48.65 | 49.38 | 48.63 | 0 |
May 02 2024 | 48.69 | 0.16 | 0.33% | 48.65 | 48.74 | 48.48 | 0 |
Apr 30 2024 | 48.53 | -0.08 | -0.17% | 48.62 | 48.76 | 48.45 | 0 |
Apr 29 2024 | 48.61 | 0.34 | 0.71% | 48.18 | 48.62 | 48.17 | 0 |
Apr 26 2024 | 48.27 | 0.60 | 1.25% | 47.69 | 48.33 | 47.68 | 0 |
Apr 25 2024 | 47.67 | -0.53 | -1.10% | 48.19 | 48.20 | 47.51 | 0 |
Apr 24 2024 | 48.20 | -0.30 | -0.62% | 48.46 | 48.58 | 48.16 | 0 |
Apr 23 2024 | 48.50 | 0.47 | 0.98% | 48.01 | 48.55 | 48.01 | 0 |