We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 1.83500385505 | 129.7 | 132.19 | 129.66 | 0 | 0 | IX |
| 4 | 7.04 | 5.63019833653 | 125.04 | 132.19 | 125.04 | 0 | 0 | IX |
| 12 | 6.1 | 4.8420384188 | 125.98 | 132.19 | 122.73 | 0 | 0 | IX |
| 26 | 5.68 | 4.49367088608 | 126.4 | 132.19 | 118.27 | 0 | 0 | IX |
| 52 | 15.44 | 13.2373113855 | 116.64 | 132.19 | 116.21 | 0 | 0 | IX |
| 156 | 22.93 | 21.0077874485 | 109.15 | 132.19 | 103.16 | 0 | 0 | IX |
| 260 | 22.93 | 21.0077874485 | 109.15 | 132.19 | 103.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 131.24 | -0.06 | -0.05 | 131.3 | 131.44999 | 130.09 | 0 |
| 1737739800 | 131.3 | -0.04 | -0.03 | 131.34 | 132.07 | 131.04 | 0 |
| 1737653400 | 131.34 | 0.56 | 0.43 | 130.78 | 131.4 | 130.51 | 0 |
| 1737567000 | 130.78 | 0.5 | 0.38 | 130.28 | 131.37 | 130.28 | 0 |
| 1737480600 | 130.28 | 0.58 | 0.45 | 129.69999 | 130.3 | 129.66 | 0 |
| 1737394200 | 129.69999 | 0 | 0.00 | 129.69999 | 130.26 | 129.49 | 0 |
| 1737135000 | 129.69999 | 0.82 | 0.64 | 128.88 | 129.93 | 128.88 | 0 |
| 1737048600 | 128.88 | 1.18 | 0.92 | 127.7 | 129.1 | 127.7 | 0 |
| 1736962200 | 127.7 | 1.86 | 1.48 | 125.84 | 127.78 | 125.84 | 0 |
| 1736875800 | 125.84 | -0.11 | -0.09 | 125.95 | 126.84 | 125.75 | 0 |
| 1736789400 | 125.95 | -0.67 | -0.53 | 126.62 | 126.62 | 125.41 | 0 |
| 1736530200 | 126.62 | -1.09 | -0.85 | 127.71 | 127.78 | 126.55 | 0 |
| 1736443800 | 127.71 | 0.56 | 0.44 | 127.15 | 127.78 | 126.53 | 0 |
| 1736357400 | 127.15 | -0.23 | -0.18 | 127.38 | 128.02 | 126.48 | 0 |
| 1736271000 | 127.38 | 0.2 | 0.16 | 127.18 | 127.62 | 126.46 | 0 |
| 1736184600 | 127.18 | 1.38 | 1.10 | 125.8 | 127.18 | 125.8 | 0 |
| 1735925400 | 125.8 | -0.7 | -0.55 | 126.5 | 126.5 | 125.56 | 0 |
| 1735839000 | 126.5 | 1.46 | 1.17 | 125.04 | 126.55 | 125.04 | 0 |
| 1735579800 | 125.04 | -0.48 | -0.38 | 125.52 | 125.52 | 124.93 | 0 |
| 1735320600 | 125.52 | 1.11 | 0.89 | 124.41 | 125.52 | 124.41 | 0 |
| 1734975000 | 124.41 | 0.02 | 0.02 | 124.39 | 124.78 | 124.03 | 0 |
| 1734715800 | 124.39 | -1 | -0.80 | 125.39 | 125.39 | 122.87 | 0 |
| 1734629400 | 125.39 | -1.89 | -1.48 | 127.28 | 127.28 | 125.08 | 0 |
| 1734543000 | 127.28 | 0.16 | 0.13 | 127.12 | 127.54 | 126.92 | 0 |
| 1734456600 | 127.12 | -0.44 | -0.34 | 127.56 | 127.56 | 126.78 | 0 |
| 1734370200 | 127.56 | -0.19 | -0.15 | 127.75 | 127.83 | 127.24 | 0 |
| 1734111000 | 127.75 | -0.63 | -0.49 | 128.38 | 128.47999 | 127.52 | 0 |
| 1734024600 | 128.38 | -0.29 | -0.23 | 128.66999 | 128.99 | 128.24 | 0 |
| 1733938200 | 128.66999 | 0.39 | 0.30 | 128.28 | 129.12 | 127.95 | 0 |
| 1733851800 | 128.28 | -0.77 | -0.60 | 129.05 | 129.05 | 128.27 | 0 |
| 1733765400 | 129.05 | 0.24 | 0.19 | 128.81 | 129.38999 | 128.72999 | 0 |
| 1733506200 | 128.81 | 0.26 | 0.20 | 128.55 | 129.09 | 128.47999 | 0 |
| 1733419800 | 128.55 | 0.51 | 0.40 | 128.04 | 128.66999 | 128.04 | 0 |
| 1733333400 | 128.04 | 0.34 | 0.27 | 127.7 | 128.36 | 127.69 | 0 |
| 1733247000 | 127.7 | 0.49 | 0.39 | 127.21 | 128.12 | 127.21 | 0 |
| 1733160600 | 127.21 | 0.86 | 0.68 | 126.35 | 127.39 | 126.03 | 0 |
| 1732901400 | 126.35 | 0.69 | 0.55 | 125.66 | 126.4 | 125.31 | 0 |
| 1732815000 | 125.66 | 0.64 | 0.51 | 125.02 | 125.99 | 125.02 | 0 |
| 1732728600 | 125.02 | -0.3 | -0.24 | 125.32 | 125.32 | 124.45 | 0 |
| 1732642200 | 125.32 | -0.75 | -0.59 | 126.07 | 126.07 | 124.98 | 0 |
| 1732555800 | 126.07 | 0.11 | 0.09 | 125.96 | 126.65 | 125.73 | 0 |
| 1732296600 | 125.96 | 1.38 | 1.11 | 124.58 | 126.1 | 124.43 | 0 |
| 1732210200 | 124.58 | 0.68 | 0.55 | 123.9 | 124.6 | 123.18 | 0 |
| 1732123800 | 123.9 | -0.16 | -0.13 | 124.06 | 124.83 | 123.73 | 0 |
| 1732037400 | 124.06 | -0.49 | -0.39 | 124.55 | 125.07 | 122.73 | 0 |
| 1731951000 | 124.55 | -0.1 | -0.08 | 124.65 | 124.78 | 123.84 | 0 |
| 1731691800 | 124.65 | -0.84 | -0.67 | 125.49 | 125.49 | 124.39 | 0 |
| 1731605400 | 125.49 | 1.4 | 1.13 | 124.09 | 125.62 | 124.09 | 0 |
| 1731519000 | 124.09 | -0.12 | -0.10 | 124.21 | 124.5 | 123.36 | 0 |
| 1731432600 | 124.21 | -2.52 | -1.99 | 126.73 | 126.73 | 124.15 | 0 |
| 1731346200 | 126.73 | 1.4 | 1.12 | 125.33 | 127.15 | 125.33 | 0 |
| 1731087000 | 125.33 | -0.98 | -0.78 | 126.31 | 126.41 | 125.1 | 0 |
| 1731000600 | 126.31 | 1.01 | 0.81 | 125.3 | 126.82 | 125.3 | 0 |
| 1730914200 | 125.3 | -0.72 | -0.57 | 126.02 | 128.44 | 125.16 | 0 |
| 1730827800 | 126.02 | 0.04 | 0.03 | 125.98 | 126.34 | 125.55 | 0 |
| 1730741400 | 125.98 | -0.47 | -0.37 | 126.45 | 126.77 | 125.98 | 0 |
| 1730482200 | 126.45 | 1.51 | 1.21 | 124.94 | 126.79 | 124.94 | 0 |
| 1730395800 | 124.94 | -1.53 | -1.21 | 126.47 | 126.47 | 124.56 | 0 |
| 1730309400 | 126.47 | -1.6 | -1.25 | 128.07 | 128.07 | 126.22 | 0 |
| 1730223000 | 128.07 | -0.9 | -0.70 | 128.97 | 129.33 | 128.06 | 0 |
| 1730136600 | 128.97 | 0.66 | 0.51 | 128.31 | 129.08 | 127.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
