ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,114.47
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. Xtr MSCI China UCITS ETF 1C Index (I1S1)

  6. Xtr MSCI China UCITS ETF 1C Index (I1S1) Historical

Xtr MSCI China UCITS ETF 1C Index

Xtr MSCI China UCITS ETF 1C Index (I1S1)

DBI
14.89
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.888714.888714.888700IX
40014.888714.888714.888700IX
120014.888714.888714.888700IX
260014.888714.888714.888700IX
520014.888714.888714.888700IX
156-0.4405-2.8736007097615.329215.445613.141900IX
260-0.4405-2.8736007097615.329215.445613.141900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173955420014.888700.0014.888714.888714.88870
173946780014.888700.0014.888714.888714.88870
173938140014.888700.0014.888714.888714.88870
173929500014.888700.0014.888714.888714.88870
173920860014.888700.0014.888714.888714.88870
173894940014.888700.0014.888714.888714.88870
173886300014.888700.0014.888714.888714.88870
173877660014.888700.0014.888714.888714.88870
173869020014.888700.0014.888714.888714.88870
173860380014.888700.0014.888714.888714.88870
173834460014.888700.0014.888714.888714.88870
173825820014.888700.0014.888714.888714.88870
173817180014.888700.0014.888714.888714.88870
173808540014.888700.0014.888714.888714.88870
173799900014.888700.0014.888714.888714.88870
173773980014.888700.0014.888714.888714.88870
173765340014.888700.0014.888714.888714.88870
173756700014.888700.0014.888714.888714.88870
173748060014.888700.0014.888714.888714.88870
173739420014.888700.0014.888714.888714.88870
173713500014.888700.0014.888714.888714.88870
173704860014.888700.0014.888714.888714.88870
173696220014.888700.0014.888714.888714.88870
173687580014.888700.0014.888714.888714.88870
173678940014.888700.0014.888714.888714.88870
173653020014.888700.0014.888714.888714.88870
173644380014.888700.0014.888714.888714.88870
173635740014.888700.0014.888714.888714.88870
173627100014.888700.0014.888714.888714.88870
173618460014.888700.0014.888714.888714.88870
173592540014.888700.0014.888714.888714.88870
173583900014.888700.0014.888714.888714.88870
173557980014.888700.0014.888714.888714.88870
173532060014.888700.0014.888714.888714.88870
173497500014.888700.0014.888714.888714.88870
173471580014.888700.0014.888714.888714.88870
173462940014.888700.0014.888714.888714.88870
173454300014.888700.0014.888714.888714.88870
173445660014.888700.0014.888714.888714.88870
173437020014.888700.0014.888714.888714.88870
173411100014.888700.0014.888714.888714.88870
173402460014.888700.0014.888714.888714.88870
173393820014.888700.0014.888714.888714.88870
173385180014.888700.0014.888714.888714.88870
173376540014.888700.0014.888714.888714.88870
173350620014.888700.0014.888714.888714.88870
173341980014.888700.0014.888714.888714.88870
173333340014.888700.0014.888714.888714.88870
173324700014.888700.0014.888714.888714.88870
173316060014.888700.0014.888714.888714.88870
173290140014.888700.0014.888714.888714.88870
173281500014.888700.0014.888714.888714.88870
173272860014.888700.0014.888714.888714.88870
173264220014.888700.0014.888714.888714.88870
173255580014.888700.0014.888714.888714.88870
173229660014.888700.0014.888714.888714.88870
173221020014.888700.0014.888714.888714.88870
173212380014.888700.0014.888714.888714.88870
173203740014.888700.0014.888714.888714.88870
173195100014.888700.0014.888714.888714.88870

Your Recent History

DBI
I1S1
Xtr MSCI China UCITS ETF...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads