We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.629389635097 | 174.7725 | 176.74 | 174.725 | 0 | 0 | IX |
| 4 | -2.465 | -1.38221069601 | 178.3375 | 179.765 | 174.2675 | 0 | 0 | IX |
| 12 | -1.835 | -1.03259569799 | 177.7075 | 179.78 | 174.2675 | 0 | 0 | IX |
| 26 | -1.69 | -0.951777543119 | 177.5625 | 181.645 | 174.2675 | 0 | 0 | IX |
| 52 | 3.96 | 2.30349741875 | 171.9125 | 181.645 | 165.7525 | 0 | 0 | IX |
| 156 | 12.435 | 7.60841300191 | 163.4375 | 181.645 | 157.7975 | 0 | 0 | IX |
| 260 | 12.435 | 7.60841300191 | 163.4375 | 181.645 | 157.7975 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 175.9375 | 0.18 | 0.10 | 175.8625 | 176.1575 | 175.765 | 0 |
| 1742491800 | 175.76 | -0.01 | -0.00 | 175.765 | 176.74 | 175.69 | 0 |
| 1742405400 | 175.765 | 0.28 | 0.16 | 175.92 | 175.94 | 175.595 | 0 |
| 1742319000 | 175.4825 | -0.28 | -0.16 | 175.7575 | 175.7575 | 175.18 | 0 |
| 1742232600 | 175.7575 | 0.98 | 0.56 | 174.7725 | 175.765 | 174.725 | 0 |
| 1741973400 | 174.7725 | -0.08 | -0.04 | 174.8175 | 174.8175 | 174.2675 | 0 |
| 1741887000 | 174.8475 | 0.07 | 0.04 | 174.84 | 175.025 | 174.4625 | 0 |
| 1741800600 | 174.78 | 0.17 | 0.10 | 174.61 | 175.0725 | 174.33 | 0 |
| 1741714200 | 174.61 | -0.43 | -0.25 | 175.0425 | 175.045 | 174.575 | 0 |
| 1741627800 | 175.0425 | 0.1 | 0.06 | 174.9375 | 175.5 | 174.9 | 0 |
| 1741368600 | 174.9375 | 0.36 | 0.20 | 174.58 | 175.71 | 174.58 | 0 |
| 1741282200 | 174.58 | -0.86 | -0.49 | 179.765 | 179.765 | 174.355 | 0 |
| 1741195800 | 175.4425 | -2.82 | -1.58 | 178.2625 | 178.2625 | 175.28 | 0 |
| 1741109400 | 178.2625 | -0.15 | -0.09 | 178.415 | 179.1475 | 178.2425 | 0 |
| 1741023000 | 178.415 | -0.96 | -0.53 | 179.3725 | 179.3725 | 178.0925 | 0 |
| 1740763800 | 179.3725 | 0.25 | 0.14 | 179.125 | 179.53 | 179.125 | 0 |
| 1740677400 | 179.125 | 0.09 | 0.05 | 179.11 | 179.2225 | 178.7725 | 0 |
| 1740591000 | 179.0375 | 0.37 | 0.21 | 178.5925 | 179.1625 | 178.5925 | 0 |
| 1740504600 | 178.6675 | 0.29 | 0.16 | 178.285 | 178.74 | 178.235 | 0 |
| 1740418200 | 178.38 | 0.04 | 0.02 | 178.3375 | 178.525 | 178.055 | 0 |
| 1740159000 | 178.3375 | 0.66 | 0.37 | 177.6825 | 178.6075 | 177.6825 | 0 |
| 1740072600 | 177.6825 | 0.13 | 0.08 | 177.5475 | 177.76 | 177.4025 | 0 |
| 1739986200 | 177.5475 | -0.82 | -0.46 | 178.1625 | 178.2275 | 177.49 | 0 |
| 1739899800 | 178.3675 | 0.09 | 0.05 | 178.1275 | 178.4575 | 178.0525 | 0 |
| 1739813400 | 178.2825 | -0.51 | -0.28 | 178.7875 | 178.7875 | 177.95 | 0 |
| 1739554200 | 178.7875 | -0.21 | -0.12 | 178.9075 | 179.0125 | 178.6875 | 0 |
| 1739467800 | 179 | 0.95 | 0.53 | 178.18 | 179.08 | 178.1175 | 0 |
| 1739381400 | 178.0475 | -0.41 | -0.23 | 178.4575 | 179.285 | 177.975 | 0 |
| 1739295000 | 178.4575 | -0.91 | -0.51 | 179.0375 | 179.13 | 178.35 | 0 |
| 1739208600 | 179.3675 | 0.14 | 0.08 | 179.2275 | 179.5125 | 179.1225 | 0 |
| 1738949400 | 179.2275 | -0.23 | -0.13 | 179.4575 | 179.78 | 178.9375 | 0 |
| 1738863000 | 179.4575 | 0.04 | 0.02 | 179.255 | 179.5975 | 178.9225 | 0 |
| 1738776600 | 179.42 | 0.52 | 0.29 | 178.9 | 179.6725 | 178.9 | 0 |
| 1738690200 | 178.9 | -0.04 | -0.02 | 178.54 | 178.93 | 178.435 | 0 |
| 1738603800 | 178.9425 | 1.02 | 0.57 | 177.92 | 179.1925 | 177.92 | 0 |
| 1738344600 | 177.92 | 0.55 | 0.31 | 177.37 | 178.14 | 177.2925 | 0 |
| 1738258200 | 177.37 | 0.66 | 0.38 | 176.945 | 177.575 | 176.9425 | 0 |
| 1738171800 | 176.705 | -0.16 | -0.09 | 176.86 | 177.3175 | 176.6975 | 0 |
| 1738085400 | 176.86 | -0.19 | -0.10 | 176.9325 | 177.1425 | 176.805 | 0 |
| 1737999000 | 177.045 | 0.34 | 0.19 | 176.7075 | 177.35 | 176.7075 | 0 |
| 1737739800 | 176.7075 | -0.21 | -0.12 | 176.9475 | 177.1625 | 175.9425 | 0 |
| 1737653400 | 176.92 | -0.28 | -0.16 | 177.195 | 177.3275 | 176.6425 | 0 |
| 1737567000 | 177.195 | -0.09 | -0.05 | 177.2425 | 177.615 | 177.1925 | 0 |
| 1737480600 | 177.285 | 0.32 | 0.18 | 177.06 | 177.3225 | 176.8675 | 0 |
| 1737394200 | 176.9625 | 0.21 | 0.12 | 176.755 | 177.0525 | 176.5025 | 0 |
| 1737135000 | 176.755 | 0.25 | 0.14 | 176.7475 | 177.1725 | 176.66 | 0 |
| 1737048600 | 176.505 | 0.14 | 0.08 | 176.24 | 176.5675 | 175.8225 | 0 |
| 1736962200 | 176.36 | 1.52 | 0.87 | 174.845 | 176.4675 | 174.845 | 0 |
| 1736875800 | 174.845 | -0.16 | -0.09 | 175.385 | 175.4575 | 174.7925 | 0 |
| 1736789400 | 175.0025 | -0.42 | -0.24 | 175.4175 | 175.4175 | 174.7625 | 0 |
| 1736530200 | 175.4175 | -0.49 | -0.28 | 175.6175 | 175.99 | 175.215 | 0 |
| 1736443800 | 175.9075 | -0.28 | -0.16 | 176.1825 | 176.22 | 175.7 | 0 |
| 1736357400 | 176.1825 | -0.54 | -0.30 | 176.7175 | 177.0325 | 176.175 | 0 |
| 1736271000 | 176.7175 | -0.54 | -0.30 | 177.2525 | 177.375 | 176.7175 | 0 |
| 1736184600 | 177.2525 | 0.22 | 0.12 | 177.0325 | 177.375 | 176.8875 | 0 |
| 1735925400 | 177.0325 | -0.78 | -0.44 | 177.815 | 177.93 | 177.0325 | 0 |
| 1735839000 | 177.815 | -0.02 | -0.01 | 177.8325 | 178.5225 | 177.815 | 0 |
| 1735579800 | 177.8325 | 0.13 | 0.07 | 177.7075 | 177.8925 | 177.5975 | 0 |
| 1735320600 | 177.7075 | -0.45 | -0.25 | 178.16 | 178.16 | 177.3975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
