We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0975 | 0.620030224708 | 177.0075 | 178.525 | 176.7925 | 0 | 0 | IX |
| 4 | 2.9825 | 1.7030935488 | 175.1225 | 178.525 | 165.7525 | 0 | 0 | IX |
| 12 | 7.5575 | 4.43131678858 | 170.5475 | 178.525 | 165.7525 | 0 | 0 | IX |
| 26 | 6.35 | 3.6971267212 | 171.755 | 178.525 | 165.7525 | 0 | 0 | IX |
| 52 | 18.0875 | 11.303451185 | 160.0175 | 178.525 | 157.7975 | 0 | 0 | IX |
| 156 | 14.6675 | 8.97437858509 | 163.4375 | 178.525 | 157.7975 | 0 | 0 | IX |
| 260 | 14.6675 | 8.97437858509 | 163.4375 | 178.525 | 157.7975 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 177.85 | 0.6 | 0.34 | 177.61 | 178.3025 | 177.5 | 0 |
| 1727281800 | 177.2475 | -0.61 | -0.34 | 177.855 | 177.9625 | 177.2475 | 0 |
| 1727195400 | 177.855 | 0.48 | 0.27 | 177.5625 | 177.885 | 177.14 | 0 |
| 1727109000 | 177.375 | 0.52 | 0.29 | 176.855 | 177.4625 | 176.855 | 0 |
| 1726849800 | 176.855 | -0.15 | -0.09 | 177.0075 | 177.2425 | 176.7925 | 0 |
| 1726763400 | 177.0075 | 0.22 | 0.13 | 176.8625 | 177.0625 | 176.6875 | 0 |
| 1726677000 | 176.7825 | -0.74 | -0.41 | 177.3875 | 177.4975 | 176.7025 | 0 |
| 1726590600 | 177.5175 | -0.2 | -0.11 | 177.8875 | 178.125 | 177.4725 | 0 |
| 1726504200 | 177.7125 | 0.39 | 0.22 | 177.3275 | 177.7375 | 177.3075 | 0 |
| 1726245000 | 177.3275 | 0.27 | 0.16 | 177.0525 | 177.5675 | 177.0525 | 0 |
| 1726158600 | 177.0525 | -0.33 | -0.19 | 165.7525 | 177.5525 | 165.7525 | 0 |
| 1726072200 | 177.385 | 0.65 | 0.37 | 177.135 | 177.48 | 176.8375 | 0 |
| 1725985800 | 176.7375 | 0.23 | 0.13 | 176.735 | 176.74 | 176.275 | 0 |
| 1725899400 | 176.505 | 0.02 | 0.01 | 176.4825 | 176.55 | 175.815 | 0 |
| 1725640200 | 176.4825 | 0.25 | 0.14 | 176.4825 | 176.9175 | 176.2325 | 0 |
| 1725553800 | 176.2325 | 0.12 | 0.07 | 176.11 | 176.45 | 175.82 | 0 |
| 1725467400 | 176.11 | 0.96 | 0.55 | 175.305 | 176.1725 | 175.265 | 0 |
| 1725381000 | 175.15 | 0.45 | 0.26 | 174.6875 | 175.3175 | 174.4775 | 0 |
| 1725294600 | 174.7025 | -0.2 | -0.11 | 174.9025 | 174.9025 | 174.29 | 0 |
| 1725035400 | 174.9025 | -0.19 | -0.11 | 175.1225 | 175.4375 | 174.875 | 0 |
| 1724949000 | 175.0925 | -0.12 | -0.07 | 175.1425 | 175.75 | 175.01 | 0 |
| 1724862600 | 175.2075 | 0.25 | 0.14 | 175.0775 | 175.535 | 175.03 | 0 |
| 1724776200 | 174.955 | -0.66 | -0.38 | 175.615 | 175.615 | 174.725 | 0 |
| 1724689800 | 175.615 | -0.3 | -0.17 | 175.915 | 175.97 | 175.43 | 0 |
| 1724430600 | 175.915 | 0.44 | 0.25 | 175.47 | 176.055 | 175.4075 | 0 |
| 1724344200 | 175.47 | -0.43 | -0.24 | 175.9325 | 176.18 | 175.4675 | 0 |
| 1724257800 | 175.895 | 0.28 | 0.16 | 175.5 | 175.99 | 175.5 | 0 |
| 1724171400 | 175.61 | 0.42 | 0.24 | 175.195 | 175.6325 | 175.195 | 0 |
| 1724085000 | 175.195 | 0.21 | 0.12 | 174.9875 | 175.6475 | 174.9875 | 0 |
| 1723825800 | 174.9875 | -0.03 | -0.02 | 175.245 | 175.485 | 174.9625 | 0 |
| 1723739400 | 175.015 | -0.78 | -0.44 | 175.795 | 175.98 | 174.995 | 0 |
| 1723653000 | 175.795 | 0.01 | 0.01 | 175.7575 | 175.8925 | 175.345 | 0 |
| 1723566600 | 175.7825 | 0.74 | 0.42 | 175.025 | 175.8175 | 175.01 | 0 |
| 1723480200 | 175.0425 | 0.05 | 0.03 | 174.99 | 175.105 | 174.6225 | 0 |
| 1723221000 | 174.99 | 0.55 | 0.31 | 174.67 | 175.055 | 174.6275 | 0 |
| 1723134600 | 174.4425 | 0.05 | 0.03 | 174.39 | 174.8625 | 174.305 | 0 |
| 1723048200 | 174.39 | -0.67 | -0.38 | 175.055 | 175.055 | 174.23 | 0 |
| 1722961800 | 175.055 | 0.34 | 0.19 | 174.69 | 175.3825 | 174.5575 | 0 |
| 1722875400 | 174.7175 | -0.33 | -0.19 | 175.0425 | 175.545 | 174.6925 | 0 |
| 1722616200 | 175.0425 | 0.32 | 0.18 | 174.7225 | 175.54 | 174.6575 | 0 |
| 1722529800 | 174.7225 | 0.17 | 0.10 | 174.55 | 174.9475 | 174.345 | 0 |
| 1722443400 | 174.55 | 0.63 | 0.36 | 174.085 | 174.5675 | 174.0575 | 0 |
| 1722357000 | 173.9225 | 0.14 | 0.08 | 173.895 | 174.1 | 173.6675 | 0 |
| 1722270600 | 173.7825 | 0.59 | 0.34 | 173.1925 | 173.985 | 173.1925 | 0 |
| 1722011400 | 173.1925 | 0.12 | 0.07 | 172.6925 | 173.315 | 172.4675 | 0 |
| 1721925000 | 173.075 | 0.3 | 0.18 | 172.77 | 173.1875 | 172.6575 | 0 |
| 1721838600 | 172.77 | -0.32 | -0.18 | 173.09 | 173.2 | 172.6875 | 0 |
| 1721752200 | 173.09 | 0.16 | 0.10 | 172.925 | 173.2625 | 172.7375 | 0 |
| 1721665800 | 172.925 | 0.01 | 0.00 | 172.92 | 173.2325 | 172.8425 | 0 |
| 1721406600 | 172.92 | -0.69 | -0.40 | 173.4125 | 173.5 | 172.845 | 0 |
| 1721320200 | 173.61 | 0.17 | 0.10 | 173.4725 | 173.7425 | 173.2175 | 0 |
| 1721233800 | 173.4425 | -0.01 | -0.01 | 173.56 | 173.725 | 173.2175 | 0 |
| 1721147400 | 173.455 | 0.47 | 0.27 | 173.1725 | 173.6175 | 173.1075 | 0 |
| 1721061000 | 172.9825 | 0.43 | 0.25 | 172.555 | 173.0575 | 172.555 | 0 |
| 1720801800 | 172.555 | -0.14 | -0.08 | 173.1025 | 173.1025 | 172.215 | 0 |
| 1720715400 | 172.695 | 0.74 | 0.43 | 172.0025 | 173.075 | 171.7875 | 0 |
| 1720629000 | 171.9575 | 0.87 | 0.51 | 171.6 | 172.16 | 171.5375 | 0 |
| 1720542600 | 171.09 | -0.62 | -0.36 | 171.545 | 171.645 | 171.035 | 0 |
| 1720456200 | 171.71 | 0.53 | 0.31 | 171.18 | 171.81 | 170.995 | 0 |
| 1720197000 | 171.18 | 0.63 | 0.37 | 170.5475 | 171.3825 | 170.495 | 0 |
| 1720110600 | 170.5475 | -0.17 | -0.10 | 170.7175 | 170.7175 | 170.44 | 0 |
| 1720024200 | 170.7175 | 0.81 | 0.48 | 170.31 | 170.8825 | 170.0475 | 0 |
| 1719937800 | 169.91 | 0.25 | 0.15 | 169.7775 | 170.3225 | 169.3575 | 0 |
| 1719851400 | 169.655 | -0.47 | -0.27 | 170.1225 | 170.32 | 169.6 | 0 |
| 1719592200 | 170.1225 | -0.18 | -0.11 | 170.4175 | 170.505 | 169.7875 | 0 |
| 1719505800 | 170.305 | -0.26 | -0.15 | 170.56 | 170.58 | 170.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
