We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4325 | 1.22668935687 | 35.2575 | 35.775 | 34.8675 | 0 | 0 | IX |
| 4 | 1.0775 | 3.11303719754 | 34.6125 | 35.775 | 33.7275 | 0 | 0 | IX |
| 12 | 0.6625 | 1.89137106559 | 35.0275 | 36.1225 | 33.625 | 0 | 0 | IX |
| 26 | 2.095 | 6.23604703081 | 33.595 | 36.1225 | 30.9125 | 0 | 0 | IX |
| 52 | 5.3 | 17.4399473511 | 30.39 | 36.1225 | 29.6725 | 0 | 0 | IX |
| 156 | 9.095 | 34.1981575484 | 26.595 | 36.1225 | 26.1475 | 0 | 0 | IX |
| 260 | 9.095 | 34.1981575484 | 26.595 | 36.1225 | 26.1475 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 35.24 | 0.18 | 0.51 | 35.27 | 35.4 | 35.1525 | 0 |
| 1736789400 | 35.06 | -0.04 | -0.11 | 35.1275 | 35.1275 | 34.8675 | 0 |
| 1736530200 | 35.1 | -0.39 | -1.10 | 35.5075 | 35.5075 | 35.0575 | 0 |
| 1736443800 | 35.49 | 0.29 | 0.81 | 35.205 | 35.51 | 35.0675 | 0 |
| 1736357400 | 35.205 | -0.05 | -0.15 | 35.2575 | 35.45 | 34.9575 | 0 |
| 1736271000 | 35.2575 | 0.02 | 0.05 | 35.24 | 35.435 | 35.0025 | 0 |
| 1736184600 | 35.24 | 0.52 | 1.48 | 34.725 | 35.245 | 34.6425 | 0 |
| 1735925400 | 34.725 | -0.09 | -0.26 | 34.815 | 34.88 | 34.685 | 0 |
| 1735839000 | 34.815 | 0.35 | 1.03 | 34.46 | 34.815 | 34.16 | 0 |
| 1735579800 | 34.46 | 0.1 | 0.30 | 34.26 | 34.57 | 34.2025 | 0 |
| 1735320600 | 34.3575 | 0.26 | 0.76 | 34.22 | 34.37 | 34.1075 | 0 |
| 1734975000 | 34.0975 | -0.09 | -0.27 | 34.19 | 34.2075 | 33.9875 | 0 |
| 1734715800 | 34.19 | 0.01 | 0.02 | 33.94 | 34.2575 | 33.7275 | 0 |
| 1734629400 | 34.1825 | -0.48 | -1.39 | 34.2525 | 34.2575 | 34.015 | 0 |
| 1734543000 | 34.665 | 0.05 | 0.15 | 34.6125 | 34.825 | 34.5075 | 0 |
| 1734456600 | 34.6125 | -0.52 | -1.49 | 35.1725 | 35.1725 | 34.57 | 0 |
| 1734370200 | 35.135 | 0.06 | 0.19 | 35.07 | 35.2 | 34.9625 | 0 |
| 1734111000 | 35.07 | -0.01 | -0.04 | 35.1425 | 35.37 | 35.02 | 0 |
| 1734024600 | 35.0825 | -0.1 | -0.27 | 35.1775 | 35.2575 | 35.065 | 0 |
| 1733938200 | 35.1775 | -0.43 | -1.21 | 35.6075 | 35.6075 | 35.1175 | 0 |
| 1733851800 | 35.6075 | -0.12 | -0.33 | 35.63 | 35.755 | 35.5925 | 0 |
| 1733765400 | 35.725 | -0.15 | -0.42 | 35.875 | 35.975 | 35.6825 | 0 |
| 1733506200 | 35.875 | -0.15 | -0.42 | 36.0275 | 36.1225 | 35.8225 | 0 |
| 1733419800 | 36.0275 | 0.61 | 1.72 | 35.4175 | 36.0525 | 35.4175 | 0 |
| 1733333400 | 35.4175 | 0.15 | 0.43 | 35.2825 | 35.5475 | 35.2825 | 0 |
| 1733247000 | 35.2675 | 0.34 | 0.98 | 34.925 | 35.3175 | 34.925 | 0 |
| 1733160600 | 34.925 | 0.29 | 0.84 | 34.6325 | 35.02 | 34.4625 | 0 |
| 1732901400 | 34.6325 | 0.09 | 0.25 | 34.545 | 34.6775 | 34.29 | 0 |
| 1732815000 | 34.545 | 0.12 | 0.34 | 34.4825 | 34.67 | 34.4825 | 0 |
| 1732728600 | 34.4275 | -0.09 | -0.25 | 34.4625 | 34.4625 | 34.1225 | 0 |
| 1732642200 | 34.5125 | -0.37 | -1.06 | 34.7175 | 34.7175 | 34.3975 | 0 |
| 1732555800 | 34.8825 | 0.2 | 0.58 | 34.6825 | 35.005 | 34.6825 | 0 |
| 1732296600 | 34.6825 | 0.09 | 0.27 | 34.665 | 34.785 | 34.2825 | 0 |
| 1732210200 | 34.5875 | 0.06 | 0.17 | 34.6425 | 34.67 | 34.305 | 0 |
| 1732123800 | 34.53 | -0.03 | -0.09 | 34.5625 | 34.9525 | 34.41 | 0 |
| 1732037400 | 34.5625 | -0.26 | -0.73 | 34.8175 | 34.8175 | 34.0775 | 0 |
| 1731951000 | 34.8175 | 0.12 | 0.35 | 34.695 | 34.8175 | 34.5675 | 0 |
| 1731691800 | 34.695 | 0.4 | 1.17 | 34.2925 | 34.7775 | 34.2 | 0 |
| 1731605400 | 34.2925 | 0.42 | 1.24 | 33.8725 | 34.3775 | 33.8725 | 0 |
| 1731519000 | 33.8725 | -0.02 | -0.07 | 33.91 | 34.055 | 33.625 | 0 |
| 1731432600 | 33.895 | -0.65 | -1.88 | 34.4275 | 34.4275 | 33.8625 | 0 |
| 1731346200 | 34.545 | 0.16 | 0.47 | 34.3825 | 34.7525 | 34.3825 | 0 |
| 1731087000 | 34.3825 | -0.13 | -0.38 | 34.515 | 34.62 | 34.2925 | 0 |
| 1731000600 | 34.515 | 0.3 | 0.87 | 34.2175 | 34.67 | 34.2175 | 0 |
| 1730914200 | 34.2175 | -1.06 | -3.00 | 35.275 | 35.275 | 34.1 | 0 |
| 1730827800 | 35.275 | 0.13 | 0.38 | 35.14 | 35.3 | 35.065 | 0 |
| 1730741400 | 35.14 | -0.07 | -0.19 | 35.2075 | 35.3575 | 35.14 | 0 |
| 1730482200 | 35.2075 | 0.53 | 1.52 | 34.68 | 35.225 | 34.68 | 0 |
| 1730395800 | 34.68 | -0.07 | -0.20 | 34.5825 | 34.8075 | 34.5125 | 0 |
| 1730309400 | 34.75 | -0.14 | -0.41 | 34.8925 | 34.8925 | 34.5075 | 0 |
| 1730223000 | 34.8925 | -0.36 | -1.02 | 35.2525 | 35.33 | 34.8575 | 0 |
| 1730136600 | 35.2525 | 0.27 | 0.79 | 34.9775 | 35.285 | 34.955 | 0 |
| 1729873800 | 34.9775 | -0.05 | -0.14 | 35.025 | 35.145 | 34.8925 | 0 |
| 1729787400 | 35.025 | -0.09 | -0.25 | 35.1125 | 35.3175 | 35.025 | 0 |
| 1729701000 | 35.1125 | 0.08 | 0.24 | 35.0275 | 35.1925 | 34.96 | 0 |
| 1729614600 | 35.0275 | -0.06 | -0.16 | 35.0825 | 35.0825 | 34.595 | 0 |
| 1729528200 | 35.0825 | -0.21 | -0.60 | 35.2925 | 35.315 | 35.025 | 0 |
| 1729269000 | 35.2925 | 0.06 | 0.18 | 35.115 | 35.3275 | 34.9825 | 0 |
| 1729182600 | 35.23 | -0.24 | -0.68 | 35.4725 | 35.6 | 35.2075 | 0 |
| 1729096200 | 35.4725 | 0.14 | 0.41 | 35.1875 | 35.5675 | 35.1875 | 0 |
| 1729009800 | 35.3275 | 0.29 | 0.81 | 35.0425 | 35.4475 | 35.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
