Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
INAV XTRCK SPA UCITS ETF (I1S4)
INAV XTRCK SPA UCITS ETF (I1S4) Historical

I1S4 INAV XTRCK SPA UCITS ETF

34.73

-0.09 (-0.26%)

Jan 03 2025 - Closed

Delayed by 15 minutes

I1S4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	34.73	-0.09	-0.26%	34.82	34.88	34.69	0
Jan 02 2025	34.82	0.35	1.03%	34.46	34.82	34.16	0
Dec 30 2024	34.46	0.10	0.30%	34.26	34.57	34.20	0
Dec 27 2024	34.36	0.26	0.76%	34.22	34.37	34.11	0
Dec 23 2024	34.10	-0.09	-0.27%	34.19	34.21	33.99	0
Dec 20 2024	34.19	0.01	0.02%	33.94	34.26	33.73	0
Dec 19 2024	34.18	-0.48	-1.39%	34.25	34.26	34.02	0
Dec 18 2024	34.67	0.05	0.15%	34.61	34.83	34.51	0
Dec 17 2024	34.61	-0.52	-1.49%	35.17	35.17	34.57	0
Dec 16 2024	35.14	0.06	0.19%	35.07	35.20	34.96	0
Dec 13 2024	35.07	-0.01	-0.04%	35.14	35.37	35.02	0
Dec 12 2024	35.08	-0.10	-0.27%	35.18	35.26	35.07	0
Dec 11 2024	35.18	-0.43	-1.21%	35.61	35.61	35.12	0
Dec 10 2024	35.61	-0.12	-0.33%	35.63	35.76	35.59	0
Dec 09 2024	35.73	-0.15	-0.42%	35.88	35.98	35.68	0
Dec 06 2024	35.88	-0.15	-0.42%	36.03	36.12	35.82	0
Dec 05 2024	36.03	0.61	1.72%	35.42	36.05	35.42	0
Dec 04 2024	35.42	0.15	0.43%	35.28	35.55	35.28	0
Dec 03 2024	35.27	0.34	0.98%	34.93	35.32	34.93	0
Dec 02 2024	34.93	0.29	0.84%	34.63	35.02	34.46	0
Nov 29 2024	34.63	0.09	0.25%	34.55	34.68	34.29	0
Nov 28 2024	34.55	0.12	0.34%	34.48	34.67	34.48	0
Nov 27 2024	34.43	-0.09	-0.25%	34.46	34.46	34.12	0
Nov 26 2024	34.51	-0.37	-1.06%	34.72	34.72	34.40	0
Nov 25 2024	34.88	0.20	0.58%	34.68	35.01	34.68	0
Nov 22 2024	34.68	0.09	0.27%	34.67	34.79	34.28	0
Nov 21 2024	34.59	0.06	0.17%	34.64	34.67	34.31	0
Nov 20 2024	34.53	-0.03	-0.09%	34.56	34.95	34.41	0
Nov 19 2024	34.56	-0.26	-0.73%	34.82	34.82	34.08	0
Nov 18 2024	34.82	0.12	0.35%	34.70	34.82	34.57	0
Nov 15 2024	34.70	0.40	1.17%	34.29	34.78	34.20	0
Nov 14 2024	34.29	0.42	1.24%	33.87	34.38	33.87	0
Nov 13 2024	33.87	-0.02	-0.07%	33.91	34.06	33.63	0
Nov 12 2024	33.90	-0.65	-1.88%	34.43	34.43	33.86	0
Nov 11 2024	34.55	0.16	0.47%	34.38	34.75	34.38	0
Nov 08 2024	34.38	-0.13	-0.38%	34.52	34.62	34.29	0
Nov 07 2024	34.52	0.30	0.87%	34.22	34.67	34.22	0
Nov 06 2024	34.22	-1.06	-3.00%	35.28	35.28	34.10	0
Nov 05 2024	35.28	0.13	0.38%	35.14	35.30	35.07	0
Nov 04 2024	35.14	-0.07	-0.19%	35.21	35.36	35.14	0
Nov 01 2024	35.21	0.53	1.52%	34.68	35.23	34.68	0
Oct 31 2024	34.68	-0.07	-0.20%	34.58	34.81	34.51	0
Oct 30 2024	34.75	-0.14	-0.41%	34.89	34.89	34.51	0
Oct 29 2024	34.89	-0.36	-1.02%	35.25	35.33	34.86	0
Oct 28 2024	35.25	0.27	0.79%	34.98	35.29	34.96	0
Oct 25 2024	34.98	-0.05	-0.14%	35.03	35.15	34.89	0
Oct 24 2024	35.03	-0.09	-0.25%	35.11	35.32	35.03	0
Oct 23 2024	35.11	0.08	0.24%	35.03	35.19	34.96	0
Oct 22 2024	35.03	-0.06	-0.16%	35.08	35.08	34.60	0
Oct 21 2024	35.08	-0.21	-0.60%	35.29	35.32	35.03	0
Oct 18 2024	35.29	0.06	0.18%	35.12	35.33	34.98	0
Oct 17 2024	35.23	-0.24	-0.68%	35.47	35.60	35.21	0
Oct 16 2024	35.47	0.14	0.41%	35.19	35.57	35.19	0
Oct 15 2024	35.33	0.29	0.81%	35.04	35.45	35.04	0
Oct 14 2024	35.04	0.30	0.87%	34.74	35.09	34.69	0
Oct 11 2024	34.74	0.14	0.40%	34.47	34.77	34.47	0
Oct 10 2024	34.60	-0.19	-0.54%	34.74	34.85	34.34	0
Oct 09 2024	34.79	0.04	0.12%	34.75	34.80	34.58	0
Oct 08 2024	34.75	0.09	0.27%	34.66	34.75	34.40	0
Oct 07 2024	34.66	0.16	0.46%	34.50	34.83	34.48	0

INAV XTRCK SPA UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions