Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.215554815907 | 157.7325 | 158.11 | 157.4825 | 0 | 0 | IX |
| 4 | 0.51 | 0.323681078937 | 157.5625 | 158.11 | 156.9225 | 0 | 0 | IX |
| 12 | 1.7825 | 1.14050802994 | 156.29 | 158.11 | 156.055 | 0 | 0 | IX |
| 26 | 3.68 | 2.38353546966 | 154.3925 | 158.11 | 153.6975 | 0 | 0 | IX |
| 52 | 4.99 | 3.25968023778 | 153.0825 | 158.11 | 152.8975 | 0 | 0 | IX |
| 156 | 6.5275 | 4.30730146161 | 151.545 | 158.11 | 150.805 | 0 | 0 | IX |
| 260 | 6.5275 | 4.30730146161 | 151.545 | 158.11 | 150.805 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 158.0575 | 0.27 | 0.17 | 157.7425 | 158.11 | 157.705 | 0 |
| 1732210200 | 157.785 | 0.08 | 0.05 | 157.705 | 157.8225 | 157.645 | 0 |
| 1732123800 | 157.705 | 0.04 | 0.03 | 157.6125 | 157.71 | 157.54499 | 0 |
| 1732037400 | 157.665 | 0.08 | 0.05 | 157.6775 | 157.8075 | 157.6025 | 0 |
| 1731951000 | 157.585 | -0.09 | -0.06 | 157.6325 | 157.6325 | 157.48249 | 0 |
| 1731691800 | 157.6725 | -0.06 | -0.04 | 157.73249 | 157.76249 | 157.6025 | 0 |
| 1731605400 | 157.73249 | 0.19 | 0.12 | 157.57 | 157.73249 | 157.5475 | 0 |
| 1731519000 | 157.54 | -0.02 | -0.01 | 157.4775 | 157.57499 | 157.3975 | 0 |
| 1731432600 | 157.56 | 0.01 | 0.01 | 157.5475 | 157.6475 | 157.45249 | 0 |
| 1731346200 | 157.5475 | 0.15 | 0.10 | 157.4975 | 157.5625 | 157.405 | 0 |
| 1731087000 | 157.395 | 0.08 | 0.05 | 157.415 | 157.455 | 157.3125 | 0 |
| 1731000600 | 157.3125 | -0.02 | -0.01 | 157.38999 | 157.4025 | 157.1775 | 0 |
| 1730914200 | 157.3325 | 0.26 | 0.16 | 157.07499 | 157.4125 | 157.07499 | 0 |
| 1730827800 | 157.07499 | -0.08 | -0.05 | 157.11 | 157.1775 | 157.055 | 0 |
| 1730741400 | 157.155 | -0.01 | -0.01 | 157.13 | 157.1775 | 157.0625 | 0 |
| 1730482200 | 157.16999 | 0.1 | 0.07 | 157.0675 | 157.27 | 157.0575 | 0 |
| 1730395800 | 157.0675 | -0.11 | -0.07 | 157.10499 | 157.18 | 156.9225 | 0 |
| 1730309400 | 157.175 | -0.22 | -0.14 | 157.46 | 157.4975 | 157.15 | 0 |
| 1730223000 | 157.3975 | -0.1 | -0.06 | 157.53 | 157.53 | 157.3975 | 0 |
| 1730136600 | 157.4925 | 0.05 | 0.03 | 157.395 | 157.57749 | 157.365 | 0 |
| 1729873800 | 157.4475 | -0.13 | -0.08 | 157.5625 | 157.6 | 157.37 | 0 |
| 1729787400 | 157.57499 | 0.14 | 0.09 | 157.585 | 157.7375 | 157.55 | 0 |
| 1729701000 | 157.435 | 0.16 | 0.10 | 157.395 | 157.48249 | 157.395 | 0 |
| 1729614600 | 157.2725 | -0.05 | -0.03 | 157.29499 | 157.415 | 157.2525 | 0 |
| 1729528200 | 157.3225 | -0.21 | -0.13 | 157.535 | 157.56 | 157.315 | 0 |
| 1729269000 | 157.535 | 0.09 | 0.05 | 157.45249 | 157.5875 | 157.4375 | 0 |
| 1729182600 | 157.44999 | 0.11 | 0.07 | 157.3125 | 157.4725 | 157.2675 | 0 |
| 1729096200 | 157.3425 | 0.12 | 0.08 | 157.22 | 157.345 | 157.22 | 0 |
| 1729009800 | 157.22 | 0.18 | 0.11 | 157.04499 | 157.2425 | 157.04499 | 0 |
| 1728923400 | 157.04499 | 0.03 | 0.02 | 157.10749 | 157.1125 | 157.0275 | 0 |
| 1728664200 | 157.01249 | -0.09 | -0.05 | 157.095 | 157.095 | 156.9375 | 0 |
| 1728577800 | 157.0975 | 0.08 | 0.05 | 157 | 157.1 | 156.88999 | 0 |
| 1728491400 | 157.01499 | -0.06 | -0.04 | 157.1175 | 157.1275 | 157 | 0 |
| 1728405000 | 157.07 | 0.03 | 0.02 | 157.0925 | 157.1 | 157.01249 | 0 |
| 1728318600 | 157.04249 | -0.11 | -0.07 | 157.155 | 157.155 | 156.9925 | 0 |
| 1728059400 | 157.155 | -0.28 | -0.18 | 157.375 | 157.385 | 157.0925 | 0 |
| 1727973000 | 157.4325 | -0.04 | -0.03 | 157.48249 | 157.5025 | 157.3825 | 0 |
| 1727886600 | 157.475 | -0.01 | -0.01 | 157.51249 | 157.51249 | 157.415 | 0 |
| 1727800200 | 157.4875 | 0.14 | 0.09 | 157.3775 | 157.7475 | 157.3775 | 0 |
| 1727713800 | 157.3525 | 0.03 | 0.02 | 157.375 | 157.4025 | 157.235 | 0 |
| 1727454600 | 157.3225 | 0.06 | 0.04 | 157.3125 | 157.375 | 157.29 | 0 |
| 1727368200 | 157.26499 | 0.12 | 0.08 | 157.2575 | 157.365 | 157.235 | 0 |
| 1727281800 | 157.1425 | -0.11 | -0.07 | 157.2525 | 157.26 | 157.13749 | 0 |
| 1727195400 | 157.2525 | 0.2 | 0.13 | 157.1325 | 157.2775 | 157.10749 | 0 |
| 1727109000 | 157.055 | 0.2 | 0.13 | 156.93 | 157.0875 | 156.9025 | 0 |
| 1726849800 | 156.85499 | -0.06 | -0.04 | 156.91 | 156.9375 | 156.81 | 0 |
| 1726763400 | 156.91 | 0.16 | 0.10 | 156.84 | 156.9275 | 156.805 | 0 |
| 1726677000 | 156.7475 | -0.1 | -0.06 | 156.82 | 156.865 | 156.74 | 0 |
| 1726590600 | 156.845 | -0.1 | -0.07 | 156.95249 | 157 | 156.8375 | 0 |
| 1726504200 | 156.94999 | 0.08 | 0.05 | 156.865 | 156.965 | 156.8425 | 0 |
| 1726245000 | 156.865 | 0.06 | 0.04 | 156.86 | 156.925 | 156.8325 | 0 |
| 1726158600 | 156.8025 | -0.16 | -0.10 | 156.9125 | 156.9375 | 156.785 | 0 |
| 1726072200 | 156.96 | 0.17 | 0.11 | 156.8825 | 156.97999 | 156.8125 | 0 |
| 1725985800 | 156.79 | 0.08 | 0.05 | 156.715 | 156.79 | 156.66999 | 0 |
| 1725899400 | 156.7075 | 0.05 | 0.03 | 156.5825 | 156.725 | 156.54499 | 0 |
| 1725640200 | 156.655 | 0.18 | 0.11 | 156.5725 | 156.9125 | 156.48249 | 0 |
| 1725553800 | 156.47999 | 0.08 | 0.05 | 156.47999 | 156.56 | 156.395 | 0 |
| 1725467400 | 156.4025 | 0.19 | 0.12 | 156.28 | 156.4475 | 156.28 | 0 |
| 1725381000 | 156.21 | 0.06 | 0.04 | 156.1425 | 156.25 | 156.055 | 0 |
| 1725294600 | 156.145 | -0.05 | -0.03 | 156.13999 | 156.1775 | 156.095 | 0 |
| 1725035400 | 156.195 | -0.06 | -0.04 | 156.29 | 156.3125 | 156.16749 | 0 |
| 1724949000 | 156.25 | 0.09 | 0.06 | 156.1825 | 156.34 | 156.165 | 0 |
| 1724862600 | 156.1625 | 0.07 | 0.04 | 156.10749 | 156.2075 | 156.10499 | 0 |
| 1724776200 | 156.095 | -0.02 | -0.01 | 156.135 | 156.15 | 156.0625 | 0 |
| 1724689800 | 156.1175 | -0.07 | -0.04 | 156.225 | 156.225 | 156.1175 | 0 |
| 1724430600 | 156.1875 | 0.12 | 0.08 | 156.1125 | 156.19999 | 156.04249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
