We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3698 | -0.903221212049 | 151.6572 | 151.7029 | 150.098 | 0 | 0 | IX |
| 4 | 1.6486 | 1.10913166683 | 148.6388 | 152.2117 | 148.2828 | 0 | 0 | IX |
| 12 | -0.3152 | -0.209292535454 | 150.6026 | 153.2709 | 146.8373 | 0 | 0 | IX |
| 26 | 4.3051 | 2.9490561527 | 145.9823 | 153.2709 | 143.9082 | 0 | 0 | IX |
| 52 | 4.103 | 2.80672903538 | 146.1844 | 153.2709 | 142.9872 | 0 | 0 | IX |
| 156 | -0.3786 | -0.251284297718 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
| 260 | -0.3786 | -0.251284297718 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 150.741 | 0.07 | 0.05 | 150.8622 | 150.8778 | 150.5952 | 0 |
| 1721665800 | 150.6678 | 0.04 | 0.03 | 150.4309 | 150.7076 | 150.40809 | 0 |
| 1721406600 | 150.62549 | 0.01 | 0.01 | 150.6618 | 150.94649 | 150.4952 | 0 |
| 1721320200 | 150.6175 | 0 | 0.00 | 150.4886 | 150.6175 | 150.2199 | 0 |
| 1721233800 | 150.61689 | -1.11 | -0.73 | 151.65719 | 151.7029 | 150.4972 | 0 |
| 1721147400 | 151.7233 | -0.25 | -0.17 | 151.6746 | 152.13069 | 151.6425 | 0 |
| 1721061000 | 151.9776 | 0.34 | 0.23 | 151.5256 | 152.1234 | 151.4789 | 0 |
| 1720801800 | 151.6344 | 0.48 | 0.32 | 151.4187 | 151.7666 | 151.35159 | 0 |
| 1720715400 | 151.1518 | 0.03 | 0.02 | 151.3758 | 152.2117 | 150.9691 | 0 |
| 1720629000 | 151.119 | 0.5 | 0.33 | 150.6958 | 151.22229 | 150.578 | 0 |
| 1720542600 | 150.6239 | -0.19 | -0.13 | 150.9083 | 151.0018 | 150.5512 | 0 |
| 1720456200 | 150.8151 | 0.06 | 0.04 | 150.1693 | 150.8845 | 150.15369 | 0 |
| 1720197000 | 150.75389 | -0.06 | -0.04 | 150.7686 | 151.08529 | 150.2814 | 0 |
| 1720110600 | 150.8188 | -0 | -0.00 | 151.1177 | 151.1926 | 150.5409 | 0 |
| 1720024200 | 150.8232 | 0.35 | 0.24 | 150.7165 | 150.9862 | 150.37549 | 0 |
| 1719937800 | 150.4686 | 0.33 | 0.22 | 150.3257 | 150.56989 | 149.9814 | 0 |
| 1719851400 | 150.1411 | 0.87 | 0.58 | 149.9998 | 150.4161 | 149.8759 | 0 |
| 1719592200 | 149.2757 | 0.22 | 0.15 | 149.14259 | 149.4696 | 149.0025 | 0 |
| 1719505800 | 149.0555 | 0.42 | 0.28 | 148.7072 | 149.1755 | 148.6271 | 0 |
| 1719419400 | 148.6391 | 0.16 | 0.11 | 148.6388 | 148.8637 | 148.2828 | 0 |
| 1719333000 | 148.4759 | -0.14 | -0.09 | 148.5517 | 148.7782 | 148.2982 | 0 |
| 1719246600 | 148.61179 | 0.52 | 0.35 | 148.2361 | 148.8009 | 148.2337 | 0 |
| 1718987400 | 148.0882 | 0.18 | 0.13 | 148.1037 | 148.186 | 147.4494 | 0 |
| 1718901000 | 147.9033 | 0.72 | 0.49 | 146.9696 | 148.2989 | 146.8684 | 0 |
| 1718814600 | 147.1788 | 0.05 | 0.03 | 147.11779 | 147.3908 | 146.8373 | 0 |
| 1718728200 | 147.1321 | -0.9 | -0.61 | 147.8425 | 147.8675 | 146.8874 | 0 |
| 1718641800 | 148.0295 | 0.43 | 0.29 | 147.6673 | 148.2041 | 147.6364 | 0 |
| 1718382600 | 147.5976 | -1.23 | -0.83 | 148.5432 | 148.5432 | 147.3277 | 0 |
| 1718296200 | 148.8325 | -0.78 | -0.52 | 149.6311 | 149.7596 | 148.8325 | 0 |
| 1718209800 | 149.6147 | 0.67 | 0.45 | 148.8912 | 149.6534 | 148.6936 | 0 |
| 1718123400 | 148.94 | 0.18 | 0.12 | 149.02109 | 149.0746 | 148.4099 | 0 |
| 1718037000 | 148.7597 | -0.79 | -0.53 | 148.68199 | 148.806 | 148.5807 | 0 |
| 1717777800 | 149.5543 | -0.49 | -0.32 | 149.6653 | 149.9347 | 148.418 | 0 |
| 1717691400 | 150.0417 | -0.17 | -0.11 | 150.1257 | 150.2131 | 149.14429 | 0 |
| 1717605000 | 150.2097 | 0.45 | 0.30 | 149.9982 | 150.36529 | 149.8745 | 0 |
| 1717518600 | 149.7606 | -0.92 | -0.61 | 150.89769 | 150.94049 | 149.6214 | 0 |
| 1717432200 | 150.6806 | -0.62 | -0.41 | 151.24359 | 151.3082 | 150.559 | 0 |
| 1717173000 | 151.3009 | 0.07 | 0.05 | 151.1282 | 151.81729 | 151.00399 | 0 |
| 1717086600 | 151.2318 | -1.06 | -0.70 | 151.7537 | 151.8737 | 151.1231 | 0 |
| 1717000200 | 152.2966 | -0.63 | -0.41 | 152.7369 | 152.9383 | 152.2195 | 0 |
| 1716913800 | 152.9225 | -0.27 | -0.17 | 153.2332 | 153.2332 | 152.6309 | 0 |
| 1716827400 | 153.1904 | 0.19 | 0.12 | 153.127 | 153.2709 | 153.01079 | 0 |
| 1716568200 | 153.0036 | 0.35 | 0.23 | 152.60749 | 153.0858 | 152.60749 | 0 |
| 1716481800 | 152.65379 | -0.36 | -0.23 | 153.0318 | 153.0667 | 152.50569 | 0 |
| 1716395400 | 153.0095 | 0.18 | 0.12 | 152.9798 | 153.0926 | 152.857 | 0 |
| 1716309000 | 152.8261 | 0.21 | 0.13 | 152.6664 | 152.8261 | 152.52699 | 0 |
| 1716222600 | 152.6201 | 0.21 | 0.14 | 152.793 | 152.8184 | 152.3835 | 0 |
| 1715963400 | 152.407 | 0.33 | 0.22 | 152.2975 | 152.50399 | 152.1817 | 0 |
| 1715877000 | 152.0723 | 0.22 | 0.14 | 151.6573 | 152.1826 | 151.3964 | 0 |
| 1715790600 | 151.8537 | 0.54 | 0.35 | 151.31 | 151.9222 | 151.2715 | 0 |
| 1715704200 | 151.3178 | 0.14 | 0.09 | 151.2536 | 151.457 | 151.1663 | 0 |
| 1715617800 | 151.1772 | 0.5 | 0.33 | 150.7387 | 151.274 | 150.7387 | 0 |
| 1715358600 | 150.6756 | -0.24 | -0.16 | 150.9176 | 151.0489 | 150.6447 | 0 |
| 1715272200 | 150.9179 | 0.24 | 0.16 | 150.6493 | 150.957 | 150.5693 | 0 |
| 1715185800 | 150.6741 | -0.27 | -0.18 | 150.8033 | 150.89519 | 150.64769 | 0 |
| 1715099400 | 150.9396 | 0.24 | 0.16 | 150.8261 | 151.02619 | 150.6652 | 0 |
| 1715013000 | 150.6961 | 0.27 | 0.18 | 150.5018 | 150.8339 | 150.4581 | 0 |
| 1714753800 | 150.4246 | -0.13 | -0.08 | 150.36779 | 150.9528 | 150.1672 | 0 |
| 1714667400 | 150.5511 | -0.44 | -0.29 | 150.6026 | 150.814 | 150.2366 | 0 |
| 1714494600 | 150.98929 | 0.39 | 0.26 | 150.6291 | 151.1864 | 150.4661 | 0 |
| 1714408200 | 150.5962 | -0.04 | -0.03 | 150.7944 | 150.80779 | 150.4327 | 0 |
| 1714149000 | 150.6408 | -0.12 | -0.08 | 150.8748 | 150.969 | 150.44049 | 0 |
| 1714062600 | 150.7562 | 0.3 | 0.20 | 150.8572 | 151.0491 | 150.4815 | 0 |
| 1713976200 | 150.4574 | 0.14 | 0.10 | 150.672 | 150.7194 | 150.2463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
