I1S7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 149.56 | 0.39 | 0.26% | 149.21 | 149.72 | 149.19 | 0 |
Jul 25 2024 | 149.17 | -0.36 | -0.24% | 149.23 | 149.23 | 148.60 | 0 |
Jul 24 2024 | 149.53 | -1.21 | -0.80% | 150.52 | 150.58 | 149.45 | 0 |
Jul 23 2024 | 150.74 | 0.07 | 0.05% | 150.86 | 150.88 | 150.60 | 0 |
Jul 22 2024 | 150.67 | 0.04 | 0.03% | 150.43 | 150.71 | 150.41 | 0 |
Jul 19 2024 | 150.63 | 0.01 | 0.01% | 150.66 | 150.95 | 150.50 | 0 |
Jul 18 2024 | 150.62 | 0.00 | 0.00% | 150.49 | 150.62 | 150.22 | 0 |
Jul 17 2024 | 150.62 | -1.11 | -0.73% | 151.66 | 151.70 | 150.50 | 0 |
Jul 16 2024 | 151.72 | -0.25 | -0.17% | 151.67 | 152.13 | 151.64 | 0 |
Jul 15 2024 | 151.98 | 0.34 | 0.23% | 151.53 | 152.12 | 151.48 | 0 |
Jul 12 2024 | 151.63 | 0.48 | 0.32% | 151.42 | 151.77 | 151.35 | 0 |
Jul 11 2024 | 151.15 | 0.03 | 0.02% | 151.38 | 152.21 | 150.97 | 0 |
Jul 10 2024 | 151.12 | 0.50 | 0.33% | 150.70 | 151.22 | 150.58 | 0 |
Jul 09 2024 | 150.62 | -0.19 | -0.13% | 150.91 | 151.00 | 150.55 | 0 |
Jul 08 2024 | 150.82 | 0.06 | 0.04% | 150.17 | 150.88 | 150.15 | 0 |
Jul 05 2024 | 150.75 | -0.06 | -0.04% | 150.77 | 151.09 | 150.28 | 0 |
Jul 04 2024 | 150.82 | 0.00 | 0.00% | 151.12 | 151.19 | 150.54 | 0 |
Jul 03 2024 | 150.82 | 0.35 | 0.24% | 150.72 | 150.99 | 150.38 | 0 |
Jul 02 2024 | 150.47 | 0.33 | 0.22% | 150.33 | 150.57 | 149.98 | 0 |
Jul 01 2024 | 150.14 | 0.87 | 0.58% | 150.00 | 150.42 | 149.88 | 0 |
Jun 28 2024 | 149.28 | 0.22 | 0.15% | 149.14 | 149.47 | 149.00 | 0 |
Jun 27 2024 | 149.06 | 0.42 | 0.28% | 148.71 | 149.18 | 148.63 | 0 |
Jun 26 2024 | 148.64 | 0.16 | 0.11% | 148.64 | 148.86 | 148.28 | 0 |
Jun 25 2024 | 148.48 | -0.14 | -0.09% | 148.55 | 148.78 | 148.30 | 0 |
Jun 24 2024 | 148.61 | 0.52 | 0.35% | 148.24 | 148.80 | 148.23 | 0 |
Jun 21 2024 | 148.09 | 0.18 | 0.13% | 148.10 | 148.19 | 147.45 | 0 |
Jun 20 2024 | 147.90 | 0.72 | 0.49% | 146.97 | 148.30 | 146.87 | 0 |
Jun 19 2024 | 147.18 | 0.05 | 0.03% | 147.12 | 147.39 | 146.84 | 0 |
Jun 18 2024 | 147.13 | -0.90 | -0.61% | 147.84 | 147.87 | 146.89 | 0 |
Jun 17 2024 | 148.03 | 0.43 | 0.29% | 147.67 | 148.20 | 147.64 | 0 |
Jun 14 2024 | 147.60 | -1.23 | -0.83% | 148.54 | 148.54 | 147.33 | 0 |
Jun 13 2024 | 148.83 | -0.78 | -0.52% | 149.63 | 149.76 | 148.83 | 0 |
Jun 12 2024 | 149.61 | 0.67 | 0.45% | 148.89 | 149.65 | 148.69 | 0 |
Jun 11 2024 | 148.94 | 0.18 | 0.12% | 149.02 | 149.07 | 148.41 | 0 |
Jun 10 2024 | 148.76 | -0.79 | -0.53% | 149.03 | 149.22 | 148.58 | 0 |
Jun 07 2024 | 149.55 | -0.49 | -0.32% | 149.67 | 149.93 | 148.42 | 0 |
Jun 06 2024 | 150.04 | -0.17 | -0.11% | 150.13 | 150.21 | 149.14 | 0 |
Jun 05 2024 | 150.21 | 0.45 | 0.30% | 150.00 | 150.37 | 149.87 | 0 |
Jun 04 2024 | 149.76 | -0.92 | -0.61% | 150.90 | 150.94 | 149.62 | 0 |
Jun 03 2024 | 150.68 | -0.62 | -0.41% | 151.24 | 151.31 | 150.56 | 0 |
May 31 2024 | 151.30 | 0.07 | 0.05% | 151.13 | 151.82 | 151.00 | 0 |
May 30 2024 | 151.23 | -1.06 | -0.70% | 151.75 | 151.87 | 151.12 | 0 |
May 29 2024 | 152.30 | -0.63 | -0.41% | 152.74 | 152.94 | 152.22 | 0 |
May 28 2024 | 152.92 | -0.27 | -0.17% | 153.23 | 153.23 | 152.63 | 0 |
May 27 2024 | 153.19 | 0.19 | 0.12% | 153.13 | 153.27 | 153.01 | 0 |
May 24 2024 | 153.00 | 0.35 | 0.23% | 152.61 | 153.09 | 152.61 | 0 |
May 23 2024 | 152.65 | -0.36 | -0.23% | 153.03 | 153.07 | 152.51 | 0 |
May 22 2024 | 153.01 | 0.18 | 0.12% | 152.98 | 153.09 | 152.86 | 0 |
May 21 2024 | 152.83 | 0.21 | 0.13% | 152.67 | 152.83 | 152.53 | 0 |
May 20 2024 | 152.62 | 0.21 | 0.14% | 152.79 | 152.82 | 152.38 | 0 |
May 17 2024 | 152.41 | 0.33 | 0.22% | 152.30 | 152.50 | 152.18 | 0 |
May 16 2024 | 152.07 | 0.22 | 0.14% | 151.66 | 152.18 | 151.40 | 0 |
May 15 2024 | 151.85 | 0.54 | 0.35% | 151.31 | 151.92 | 151.27 | 0 |
May 14 2024 | 151.32 | 0.14 | 0.09% | 151.25 | 151.46 | 151.17 | 0 |
May 13 2024 | 151.18 | 0.50 | 0.33% | 150.74 | 151.27 | 150.74 | 0 |
May 10 2024 | 150.68 | -0.24 | -0.16% | 150.92 | 151.05 | 150.64 | 0 |
May 09 2024 | 150.92 | 0.24 | 0.16% | 150.65 | 150.96 | 150.57 | 0 |
May 08 2024 | 150.67 | -0.27 | -0.18% | 150.80 | 150.90 | 150.65 | 0 |
May 07 2024 | 150.94 | 0.24 | 0.16% | 150.83 | 151.03 | 150.67 | 0 |
May 06 2024 | 150.70 | 0.27 | 0.18% | 150.50 | 150.83 | 150.46 | 0 |
May 03 2024 | 150.42 | -0.13 | -0.08% | 150.37 | 150.95 | 150.17 | 0 |
May 02 2024 | 150.55 | -0.44 | -0.29% | 150.60 | 150.81 | 150.24 | 0 |
Apr 30 2024 | 150.99 | 0.39 | 0.26% | 150.63 | 151.19 | 150.47 | 0 |