Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -1.78236174814 | 1683.16 | 1694.2 | 1657.97 | 0 | 0 | IX |
| 4 | -38.54 | -2.27818171071 | 1691.7 | 1694.2 | 1586.14 | 0 | 0 | IX |
| 12 | -124.98 | -7.02869290382 | 1778.14 | 1860.35 | 1586.14 | 0 | 0 | IX |
| 26 | -419.4 | -20.2358435944 | 2072.56 | 2090.12 | 1586.14 | 0 | 0 | IX |
| 52 | -362.06 | -17.9662766348 | 2015.22 | 2150.32 | 1586.14 | 0 | 0 | IX |
| 156 | -1542.72 | -48.2721503936 | 3195.88 | 3287.05 | 1586.14 | 0 | 0 | IX |
| 260 | -4354.24 | -72.4812730965 | 6007.4 | 7302.38 | 1586.14 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1653.16 | -9.07 | -0.55 | 1653.16 | 1653.16 | 1653.16 | 0 |
| 1732210200 | 1662.23 | 4.26 | 0.26 | 1662.23 | 1662.23 | 1662.23 | 0 |
| 1732123800 | 1657.97 | -36.23 | -2.14 | 1657.97 | 1657.97 | 1657.97 | 0 |
| 1732037400 | 1694.2 | 1.14 | 0.07 | 1694.2 | 1694.2 | 1694.2 | 0 |
| 1731951000 | 1693.06 | 9.9 | 0.59 | 1693.06 | 1693.06 | 1693.06 | 0 |
| 1731691800 | 1683.16 | 12.86 | 0.77 | 1683.16 | 1683.16 | 1683.16 | 0 |
| 1731605400 | 1670.3 | 46.1 | 2.84 | 1670.3 | 1670.3 | 1670.3 | 0 |
| 1731519000 | 1624.2 | -26.17 | -1.59 | 1624.2 | 1624.2 | 1624.2 | 0 |
| 1731432600 | 1650.3699 | -32.24 | -1.92 | 1650.3699 | 1650.3699 | 1650.3699 | 0 |
| 1731346200 | 1682.61 | 33.43 | 2.03 | 1682.61 | 1682.61 | 1682.61 | 0 |
| 1731087000 | 1649.18 | 5.39 | 0.33 | 1649.18 | 1649.18 | 1649.18 | 0 |
| 1731000600 | 1643.79 | 44.34 | 2.77 | 1643.79 | 1643.79 | 1643.79 | 0 |
| 1730914200 | 1599.45 | 5.8 | 0.36 | 1599.45 | 1599.45 | 1599.45 | 0 |
| 1730827800 | 1593.65 | 7.51 | 0.47 | 1593.65 | 1593.65 | 1593.65 | 0 |
| 1730741400 | 1586.14 | -8.99 | -0.56 | 1586.14 | 1586.14 | 1586.14 | 0 |
| 1730482200 | 1595.13 | -0.64 | -0.04 | 1595.13 | 1595.13 | 1595.13 | 0 |
| 1730395800 | 1595.77 | -34.33 | -2.11 | 1595.77 | 1595.77 | 1595.77 | 0 |
| 1730309400 | 1630.1 | -54.42 | -3.23 | 1630.1 | 1630.1 | 1630.1 | 0 |
| 1730223000 | 1684.52 | -5.33 | -0.32 | 1684.52 | 1684.52 | 1684.52 | 0 |
| 1730136600 | 1689.85 | -1.85 | -0.11 | 1689.85 | 1689.85 | 1689.85 | 0 |
| 1729873800 | 1691.7 | -3.58 | -0.21 | 1691.7 | 1691.7 | 1691.7 | 0 |
| 1729787400 | 1695.28 | -3.52 | -0.21 | 1695.28 | 1695.28 | 1695.28 | 0 |
| 1729701000 | 1698.8 | -5.42 | -0.32 | 1698.8 | 1698.8 | 1698.8 | 0 |
| 1729614600 | 1704.22 | -60.84 | -3.45 | 1704.22 | 1704.22 | 1704.22 | 0 |
| 1729528200 | 1765.06 | -2.96 | -0.17 | 1765.06 | 1765.06 | 1765.06 | 0 |
| 1729269000 | 1768.02 | 2.58 | 0.15 | 1768.02 | 1768.02 | 1768.02 | 0 |
| 1729182600 | 1765.44 | -7.3 | -0.41 | 1765.44 | 1765.44 | 1765.44 | 0 |
| 1729096200 | 1772.74 | 28.68 | 1.64 | 1772.74 | 1772.74 | 1772.74 | 0 |
| 1729009800 | 1744.06 | -46.87 | -2.62 | 1744.06 | 1744.06 | 1744.06 | 0 |
| 1728923400 | 1790.93 | 3.63 | 0.20 | 1790.93 | 1790.93 | 1790.93 | 0 |
| 1728664200 | 1787.3 | 14.28 | 0.81 | 1787.3 | 1787.3 | 1787.3 | 0 |
| 1728577800 | 1773.02 | -14.77 | -0.83 | 1773.02 | 1773.02 | 1773.02 | 0 |
| 1728491400 | 1787.79 | -14.02 | -0.78 | 1787.79 | 1787.79 | 1787.79 | 0 |
| 1728405000 | 1801.81 | -17.74 | -0.97 | 1801.81 | 1801.81 | 1801.81 | 0 |
| 1728318600 | 1819.55 | -8.33 | -0.46 | 1819.55 | 1819.55 | 1819.55 | 0 |
| 1728059400 | 1827.88 | 22.27 | 1.23 | 1827.88 | 1827.88 | 1827.88 | 0 |
| 1727973000 | 1805.61 | -11.71 | -0.64 | 1805.61 | 1805.61 | 1805.61 | 0 |
| 1727886600 | 1817.32 | -10.08 | -0.55 | 1817.32 | 1817.32 | 1817.32 | 0 |
| 1727800200 | 1827.4 | -13.71 | -0.74 | 1827.4 | 1827.4 | 1827.4 | 0 |
| 1727713800 | 1841.11 | -19.24 | -1.03 | 1841.11 | 1841.11 | 1841.11 | 0 |
| 1727454600 | 1860.35 | 59.43 | 3.30 | 1860.35 | 1860.35 | 1860.35 | 0 |
| 1727368200 | 1800.92 | 51.75 | 2.96 | 1800.92 | 1800.92 | 1800.92 | 0 |
| 1727281800 | 1749.17 | 0.32 | 0.02 | 1749.17 | 1749.17 | 1749.17 | 0 |
| 1727195400 | 1748.85 | 5.32 | 0.31 | 1748.85 | 1748.85 | 1748.85 | 0 |
| 1727109000 | 1743.53 | -4.77 | -0.27 | 1743.53 | 1743.53 | 1743.53 | 0 |
| 1726849800 | 1748.3 | -41.13 | -2.30 | 1748.3 | 1748.3 | 1748.3 | 0 |
| 1726763400 | 1789.43 | 61.59 | 3.56 | 1789.43 | 1789.43 | 1789.43 | 0 |
| 1726677000 | 1727.84 | -0.27 | -0.02 | 1727.84 | 1727.84 | 1727.84 | 0 |
| 1726590600 | 1728.11 | 20.2 | 1.18 | 1728.11 | 1728.11 | 1728.11 | 0 |
| 1726504200 | 1707.91 | -13.84 | -0.80 | 1707.91 | 1707.91 | 1707.91 | 0 |
| 1726245000 | 1721.75 | 18.22 | 1.07 | 1721.75 | 1721.75 | 1721.75 | 0 |
| 1726158600 | 1703.53 | 13.28 | 0.79 | 1703.53 | 1703.53 | 1703.53 | 0 |
| 1726072200 | 1690.25 | 0.17 | 0.01 | 1690.25 | 1690.25 | 1690.25 | 0 |
| 1725985800 | 1690.08 | 1.71 | 0.10 | 1690.08 | 1690.08 | 1690.08 | 0 |
| 1725899400 | 1688.37 | 7.54 | 0.45 | 1688.37 | 1688.37 | 1688.37 | 0 |
| 1725640200 | 1680.83 | -17.63 | -1.04 | 1680.83 | 1680.83 | 1680.83 | 0 |
| 1725553800 | 1698.46 | 0.56 | 0.03 | 1698.46 | 1698.46 | 1698.46 | 0 |
| 1725467400 | 1697.9 | -49.42 | -2.83 | 1697.9 | 1697.9 | 1697.9 | 0 |
| 1725381000 | 1747.32 | -14.19 | -0.81 | 1747.32 | 1747.32 | 1747.32 | 0 |
| 1725294600 | 1761.51 | -16.63 | -0.94 | 1761.51 | 1761.51 | 1761.51 | 0 |
| 1725035400 | 1778.14 | -9.04 | -0.51 | 1778.14 | 1778.14 | 1778.14 | 0 |
| 1724949000 | 1787.18 | 9.47 | 0.53 | 1787.18 | 1787.18 | 1787.18 | 0 |
| 1724862600 | 1777.71 | -7.13 | -0.40 | 1777.71 | 1777.71 | 1777.71 | 0 |
| 1724776200 | 1784.84 | -2.93 | -0.16 | 1784.84 | 1784.84 | 1784.84 | 0 |
| 1724689800 | 1787.77 | -10 | -0.56 | 1787.77 | 1787.77 | 1787.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
