Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -100.61 | -5.16815377582 | 1946.73 | 1960.56 | 1896.84 | 0 | 0 | IX |
| 4 | 129.92 | 7.57021326186 | 1716.2 | 2050.88 | 1696.94 | 0 | 0 | IX |
| 12 | 204.87 | 12.4825590251 | 1641.25 | 2050.88 | 1561.31 | 0 | 0 | IX |
| 26 | 5.01 | 0.272118450283 | 1841.11 | 2050.88 | 1561.31 | 0 | 0 | IX |
| 52 | -237.41 | -11.3946043493 | 2083.53 | 2131.92 | 1561.31 | 0 | 0 | IX |
| 156 | -932.01 | -33.5481061001 | 2778.13 | 2880.05 | 1561.31 | 0 | 0 | IX |
| 260 | -3293.23 | -64.0787259089 | 5139.35 | 6876.07 | 1561.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1846.12 | -50.72 | -2.67 | 1846.12 | 1846.12 | 1846.12 | 0 |
| 1743096600 | 1896.84 | -25.57 | -1.33 | 1896.84 | 1896.84 | 1896.84 | 0 |
| 1743010200 | 1922.41 | -38.15 | -1.95 | 1922.41 | 1922.41 | 1922.41 | 0 |
| 1742923800 | 1960.56 | 15.62 | 0.80 | 1960.56 | 1960.56 | 1960.56 | 0 |
| 1742837400 | 1944.94 | -1.79 | -0.09 | 1944.94 | 1944.94 | 1944.94 | 0 |
| 1742578200 | 1946.73 | -42.69 | -2.15 | 1946.73 | 1946.73 | 1946.73 | 0 |
| 1742491800 | 1989.42 | -61.46 | -3.00 | 1989.42 | 1989.42 | 1989.42 | 0 |
| 1742405400 | 2050.88 | 16.08 | 0.79 | 2050.88 | 2050.88 | 2050.88 | 0 |
| 1742319000 | 2034.8 | 42.31 | 2.12 | 2034.8 | 2034.8 | 2034.8 | 0 |
| 1742232600 | 1992.49 | 35.16 | 1.80 | 1992.49 | 1992.49 | 1992.49 | 0 |
| 1741973400 | 1957.33 | 88.94 | 4.76 | 1957.33 | 1957.33 | 1957.33 | 0 |
| 1741887000 | 1868.39 | -14.62 | -0.78 | 1868.39 | 1868.39 | 1868.39 | 0 |
| 1741800600 | 1883.01 | 10.44 | 0.56 | 1883.01 | 1883.01 | 1883.01 | 0 |
| 1741714200 | 1872.57 | -42.24 | -2.21 | 1872.57 | 1872.57 | 1872.57 | 0 |
| 1741627800 | 1914.81 | -38.39 | -1.97 | 1914.81 | 1914.81 | 1914.81 | 0 |
| 1741368600 | 1953.2 | -50.24 | -2.51 | 1953.2 | 1953.2 | 1953.2 | 0 |
| 1741282200 | 2003.44 | 51.97 | 2.66 | 2003.44 | 2003.44 | 2003.44 | 0 |
| 1741195800 | 1951.47 | 254.53 | 15.00 | 1951.47 | 1951.47 | 1951.47 | 0 |
| 1741109400 | 1696.94 | -89.73 | -5.02 | 1696.94 | 1696.94 | 1696.94 | 0 |
| 1741023000 | 1786.67 | 70.47 | 4.11 | 1786.67 | 1786.67 | 1786.67 | 0 |
| 1740763800 | 1716.2 | -24.94 | -1.43 | 1716.2 | 1716.2 | 1716.2 | 0 |
| 1740677400 | 1741.14 | -49.56 | -2.77 | 1741.14 | 1741.14 | 1741.14 | 0 |
| 1740591000 | 1790.7 | 14.32 | 0.81 | 1790.7 | 1790.7 | 1790.7 | 0 |
| 1740504600 | 1776.38 | 6.54 | 0.37 | 1776.38 | 1776.38 | 1776.38 | 0 |
| 1740418200 | 1769.84 | 21.22 | 1.21 | 1769.84 | 1769.84 | 1769.84 | 0 |
| 1740159000 | 1748.62 | -0.6 | -0.03 | 1748.62 | 1748.62 | 1748.62 | 0 |
| 1740072600 | 1749.22 | -3.89 | -0.22 | 1749.22 | 1749.22 | 1749.22 | 0 |
| 1739986200 | 1753.11 | -31.18 | -1.75 | 1753.11 | 1753.11 | 1753.11 | 0 |
| 1739899800 | 1784.29 | -13.73 | -0.76 | 1784.29 | 1784.29 | 1784.29 | 0 |
| 1739813400 | 1798.02 | 53 | 3.04 | 1798.02 | 1798.02 | 1798.02 | 0 |
| 1739554200 | 1745.02 | 16.49 | 0.95 | 1745.02 | 1745.02 | 1745.02 | 0 |
| 1739467800 | 1728.53 | 6.92 | 0.40 | 1728.53 | 1728.53 | 1728.53 | 0 |
| 1739381400 | 1721.61 | 5.6 | 0.33 | 1721.61 | 1721.61 | 1721.61 | 0 |
| 1739295000 | 1716.01 | -0.27 | -0.02 | 1716.01 | 1716.01 | 1716.01 | 0 |
| 1739208600 | 1716.28 | 20.06 | 1.18 | 1716.28 | 1716.28 | 1716.28 | 0 |
| 1738949400 | 1696.22 | -34.47 | -1.99 | 1696.22 | 1696.22 | 1696.22 | 0 |
| 1738863000 | 1730.69 | 13.36 | 0.78 | 1730.69 | 1730.69 | 1730.69 | 0 |
| 1738776600 | 1717.33 | 24.21 | 1.43 | 1717.33 | 1717.33 | 1717.33 | 0 |
| 1738690200 | 1693.12 | 3.28 | 0.19 | 1693.12 | 1693.12 | 1693.12 | 0 |
| 1738603800 | 1689.84 | -36.81 | -2.13 | 1689.84 | 1689.84 | 1689.84 | 0 |
| 1738344600 | 1726.65 | 18.99 | 1.11 | 1726.65 | 1726.65 | 1726.65 | 0 |
| 1738258200 | 1707.66 | 30.98 | 1.85 | 1707.66 | 1707.66 | 1707.66 | 0 |
| 1738171800 | 1676.68 | -4 | -0.24 | 1676.68 | 1676.68 | 1676.68 | 0 |
| 1738085400 | 1680.68 | 34.55 | 2.10 | 1680.68 | 1680.68 | 1680.68 | 0 |
| 1737999000 | 1646.13 | -31.09 | -1.85 | 1646.13 | 1646.13 | 1646.13 | 0 |
| 1737739800 | 1677.22 | 36.83 | 2.25 | 1677.22 | 1677.22 | 1677.22 | 0 |
| 1737653400 | 1640.39 | -11.62 | -0.70 | 1640.39 | 1640.39 | 1640.39 | 0 |
| 1737567000 | 1652.01 | -2.05 | -0.12 | 1652.01 | 1652.01 | 1652.01 | 0 |
| 1737480600 | 1654.06 | 7.63 | 0.46 | 1654.06 | 1654.06 | 1654.06 | 0 |
| 1737394200 | 1646.43 | -0.39 | -0.02 | 1646.43 | 1646.43 | 1646.43 | 0 |
| 1737135000 | 1646.82 | 21.82 | 1.34 | 1646.82 | 1646.82 | 1646.82 | 0 |
| 1737048600 | 1625 | 10.5 | 0.65 | 1625 | 1625 | 1625 | 0 |
| 1736962200 | 1614.5 | 53.19 | 3.41 | 1614.5 | 1614.5 | 1614.5 | 0 |
| 1736875800 | 1561.31 | -34.98 | -2.19 | 1561.31 | 1561.31 | 1561.31 | 0 |
| 1736789400 | 1596.29 | -8.35 | -0.52 | 1596.29 | 1596.29 | 1596.29 | 0 |
| 1736530200 | 1604.64 | 7.37 | 0.46 | 1604.64 | 1604.64 | 1604.64 | 0 |
| 1736443800 | 1597.27 | -13.23 | -0.82 | 1597.27 | 1597.27 | 1597.27 | 0 |
| 1736357400 | 1610.5 | -41.95 | -2.54 | 1610.5 | 1610.5 | 1610.5 | 0 |
| 1736271000 | 1652.45 | -2.74 | -0.17 | 1652.45 | 1652.45 | 1652.45 | 0 |
| 1736184600 | 1655.19 | 13.94 | 0.85 | 1655.19 | 1655.19 | 1655.19 | 0 |
| 1735925400 | 1641.25 | -21.91 | -1.32 | 1641.25 | 1641.25 | 1641.25 | 0 |
| 1735839000 | 1663.16 | 21.4 | 1.30 | 1663.16 | 1663.16 | 1663.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
