I1SB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 1,769.84 | 21.22 | 1.21% | 1,769.84 | 1,769.84 | 1,769.84 | 0 |
Feb 21 2025 | 1,748.62 | -0.60 | -0.03% | 1,748.62 | 1,748.62 | 1,748.62 | 0 |
Feb 20 2025 | 1,749.22 | -3.89 | -0.22% | 1,749.22 | 1,749.22 | 1,749.22 | 0 |
Feb 19 2025 | 1,753.11 | -31.18 | -1.75% | 1,753.11 | 1,753.11 | 1,753.11 | 0 |
Feb 18 2025 | 1,784.29 | -13.73 | -0.76% | 1,784.29 | 1,784.29 | 1,784.29 | 0 |
Feb 17 2025 | 1,798.02 | 53.00 | 3.04% | 1,798.02 | 1,798.02 | 1,798.02 | 0 |
Feb 14 2025 | 1,745.02 | 16.49 | 0.95% | 1,745.02 | 1,745.02 | 1,745.02 | 0 |
Feb 13 2025 | 1,728.53 | 6.92 | 0.40% | 1,728.53 | 1,728.53 | 1,728.53 | 0 |
Feb 12 2025 | 1,721.61 | 5.60 | 0.33% | 1,721.61 | 1,721.61 | 1,721.61 | 0 |
Feb 11 2025 | 1,716.01 | -0.27 | -0.02% | 1,716.01 | 1,716.01 | 1,716.01 | 0 |
Feb 10 2025 | 1,716.28 | 20.06 | 1.18% | 1,716.28 | 1,716.28 | 1,716.28 | 0 |
Feb 07 2025 | 1,696.22 | -34.47 | -1.99% | 1,696.22 | 1,696.22 | 1,696.22 | 0 |
Feb 06 2025 | 1,730.69 | 13.36 | 0.78% | 1,730.69 | 1,730.69 | 1,730.69 | 0 |
Feb 05 2025 | 1,717.33 | 24.21 | 1.43% | 1,717.33 | 1,717.33 | 1,717.33 | 0 |
Feb 04 2025 | 1,693.12 | 3.28 | 0.19% | 1,693.12 | 1,693.12 | 1,693.12 | 0 |
Feb 03 2025 | 1,689.84 | -36.81 | -2.13% | 1,689.84 | 1,689.84 | 1,689.84 | 0 |
Jan 31 2025 | 1,726.65 | 18.99 | 1.11% | 1,726.65 | 1,726.65 | 1,726.65 | 0 |
Jan 30 2025 | 1,707.66 | 30.98 | 1.85% | 1,707.66 | 1,707.66 | 1,707.66 | 0 |
Jan 29 2025 | 1,676.68 | -4.00 | -0.24% | 1,676.68 | 1,676.68 | 1,676.68 | 0 |
Jan 28 2025 | 1,680.68 | 34.55 | 2.10% | 1,680.68 | 1,680.68 | 1,680.68 | 0 |
Jan 27 2025 | 1,646.13 | -31.09 | -1.85% | 1,646.13 | 1,646.13 | 1,646.13 | 0 |
Jan 24 2025 | 1,677.22 | 36.83 | 2.25% | 1,677.22 | 1,677.22 | 1,677.22 | 0 |
Jan 23 2025 | 1,640.39 | -13.67 | -0.83% | 1,640.39 | 1,640.39 | 1,640.39 | 0 |
Jan 22 2025 | 1,654.06 | 0.00 | 0.00% | 1,654.06 | 1,654.06 | 1,654.06 | 0 |
Jan 21 2025 | 1,654.06 | 7.63 | 0.46% | 1,654.06 | 1,654.06 | 1,654.06 | 0 |
Jan 20 2025 | 1,646.43 | -0.39 | -0.02% | 1,646.43 | 1,646.43 | 1,646.43 | 0 |
Jan 17 2025 | 1,646.82 | 21.82 | 1.34% | 1,646.82 | 1,646.82 | 1,646.82 | 0 |
Jan 16 2025 | 1,625.00 | 10.50 | 0.65% | 1,625.00 | 1,625.00 | 1,625.00 | 0 |
Jan 15 2025 | 1,614.50 | 53.19 | 3.41% | 1,614.50 | 1,614.50 | 1,614.50 | 0 |
Jan 14 2025 | 1,561.31 | -34.98 | -2.19% | 1,561.31 | 1,561.31 | 1,561.31 | 0 |
Jan 13 2025 | 1,596.29 | -8.35 | -0.52% | 1,596.29 | 1,596.29 | 1,596.29 | 0 |
Jan 10 2025 | 1,604.64 | 7.37 | 0.46% | 1,604.64 | 1,604.64 | 1,604.64 | 0 |
Jan 09 2025 | 1,597.27 | -13.23 | -0.82% | 1,597.27 | 1,597.27 | 1,597.27 | 0 |
Jan 08 2025 | 1,610.50 | -41.95 | -2.54% | 1,610.50 | 1,610.50 | 1,610.50 | 0 |
Jan 07 2025 | 1,652.45 | -2.74 | -0.17% | 1,652.45 | 1,652.45 | 1,652.45 | 0 |
Jan 06 2025 | 1,655.19 | 13.94 | 0.85% | 1,655.19 | 1,655.19 | 1,655.19 | 0 |
Jan 03 2025 | 1,641.25 | -21.91 | -1.32% | 1,641.25 | 1,641.25 | 1,641.25 | 0 |
Jan 02 2025 | 1,663.16 | 21.40 | 1.30% | 1,663.16 | 1,663.16 | 1,663.16 | 0 |
Dec 30 2024 | 1,641.76 | -21.05 | -1.27% | 1,641.76 | 1,641.76 | 1,641.76 | 0 |
Dec 27 2024 | 1,662.81 | 28.43 | 1.74% | 1,662.81 | 1,662.81 | 1,662.81 | 0 |
Dec 23 2024 | 1,634.38 | 10.77 | 0.66% | 1,634.38 | 1,634.38 | 1,634.38 | 0 |
Dec 20 2024 | 1,623.61 | 5.53 | 0.34% | 1,623.61 | 1,623.61 | 1,623.61 | 0 |
Dec 19 2024 | 1,618.08 | -22.14 | -1.35% | 1,618.08 | 1,618.08 | 1,618.08 | 0 |
Dec 18 2024 | 1,640.22 | 9.40 | 0.58% | 1,640.22 | 1,640.22 | 1,640.22 | 0 |
Dec 17 2024 | 1,630.82 | -5.95 | -0.36% | 1,630.82 | 1,630.82 | 1,630.82 | 0 |
Dec 16 2024 | 1,636.77 | -26.97 | -1.62% | 1,636.77 | 1,636.77 | 1,636.77 | 0 |
Dec 13 2024 | 1,663.74 | -15.94 | -0.95% | 1,663.74 | 1,663.74 | 1,663.74 | 0 |
Dec 12 2024 | 1,679.68 | -7.35 | -0.44% | 1,679.68 | 1,679.68 | 1,679.68 | 0 |
Dec 11 2024 | 1,687.03 | 7.72 | 0.46% | 1,687.03 | 1,687.03 | 1,687.03 | 0 |
Dec 10 2024 | 1,679.31 | 0.63 | 0.04% | 1,679.31 | 1,679.31 | 1,679.31 | 0 |
Dec 09 2024 | 1,678.68 | 6.92 | 0.41% | 1,678.68 | 1,678.68 | 1,678.68 | 0 |
Dec 06 2024 | 1,671.76 | 5.23 | 0.31% | 1,671.76 | 1,671.76 | 1,671.76 | 0 |
Dec 05 2024 | 1,666.53 | 10.72 | 0.65% | 1,666.53 | 1,666.53 | 1,666.53 | 0 |
Dec 04 2024 | 1,655.81 | 31.28 | 1.93% | 1,655.81 | 1,655.81 | 1,655.81 | 0 |
Dec 03 2024 | 1,624.53 | 10.95 | 0.68% | 1,624.53 | 1,624.53 | 1,624.53 | 0 |
Dec 02 2024 | 1,613.58 | -26.75 | -1.63% | 1,613.58 | 1,613.58 | 1,613.58 | 0 |
Nov 29 2024 | 1,640.33 | -3.89 | -0.24% | 1,640.33 | 1,640.33 | 1,640.33 | 0 |
Nov 28 2024 | 1,644.22 | 5.11 | 0.31% | 1,644.22 | 1,644.22 | 1,644.22 | 0 |
Nov 27 2024 | 1,639.11 | -26.42 | -1.59% | 1,639.11 | 1,639.11 | 1,639.11 | 0 |