We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.36 | -0.532646296806 | 1381.78 | 1385.59 | 1376.36 | 0 | 0 | IX |
| 4 | 1.42 | 0.103423160961 | 1373 | 1385.59 | 1275.16 | 0 | 0 | IX |
| 12 | 200.2 | 17.0496159152 | 1174.22 | 1385.59 | 1174.22 | 0 | 0 | IX |
| 26 | 184.81 | 15.5353435159 | 1189.61 | 1385.59 | 1157.71 | 0 | 0 | IX |
| 52 | 460.4 | 50.3708890396 | 914.02 | 1385.59 | 855.73 | 0 | 0 | IX |
| 156 | 479.28 | 53.5424626315 | 895.14 | 1385.59 | 571.31 | 0 | 0 | IX |
| 260 | 654.48 | 90.9075756313 | 719.94 | 1385.59 | 571.31 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1374.42 | -6.47 | -0.47 | 1374.42 | 1374.42 | 1374.42 | 0 |
| 1724344200 | 1380.89 | -0.08 | -0.01 | 1380.89 | 1380.89 | 1380.89 | 0 |
| 1724257800 | 1380.97 | 4.61 | 0.33 | 1380.97 | 1380.97 | 1380.97 | 0 |
| 1724171400 | 1376.3599 | -9.23 | -0.67 | 1376.3599 | 1376.3599 | 1376.3599 | 0 |
| 1724085000 | 1385.59 | 3.81 | 0.28 | 1385.59 | 1385.59 | 1385.59 | 0 |
| 1723825800 | 1381.78 | 4.86 | 0.35 | 1381.78 | 1381.78 | 1381.78 | 0 |
| 1723739400 | 1376.92 | 26.8 | 1.99 | 1376.92 | 1376.92 | 1376.92 | 0 |
| 1723653000 | 1350.1199 | 4.11 | 0.31 | 1350.1199 | 1350.1199 | 1350.1199 | 0 |
| 1723566600 | 1346.01 | 15.1 | 1.13 | 1346.01 | 1346.01 | 1346.01 | 0 |
| 1723480200 | 1330.91 | -4.06 | -0.30 | 1330.91 | 1330.91 | 1330.91 | 0 |
| 1723221000 | 1334.97 | 11.29 | 0.85 | 1334.97 | 1334.97 | 1334.97 | 0 |
| 1723134600 | 1323.68 | 1.76 | 0.13 | 1323.68 | 1323.68 | 1323.68 | 0 |
| 1723048200 | 1321.92 | 18.06 | 1.39 | 1321.92 | 1321.92 | 1321.92 | 0 |
| 1722961800 | 1303.8599 | 28.7 | 2.25 | 1303.8599 | 1303.8599 | 1303.8599 | 0 |
| 1722875400 | 1275.16 | -34.44 | -2.63 | 1275.16 | 1275.16 | 1275.16 | 0 |
| 1722616200 | 1309.6 | -37.37 | -2.77 | 1309.6 | 1309.6 | 1309.6 | 0 |
| 1722529800 | 1346.97 | -23.26 | -1.70 | 1346.97 | 1346.97 | 1346.97 | 0 |
| 1722443400 | 1370.23 | 22.3 | 1.65 | 1370.23 | 1370.23 | 1370.23 | 0 |
| 1722357000 | 1347.93 | -5.41 | -0.40 | 1347.93 | 1347.93 | 1347.93 | 0 |
| 1722270600 | 1353.34 | -19.66 | -1.43 | 1353.34 | 1353.34 | 1353.34 | 0 |
| 1722011400 | 1373 | 4.19 | 0.31 | 1373 | 1373 | 1373 | 0 |
| 1721925000 | 1368.81 | 9.14 | 0.67 | 1368.81 | 1368.81 | 1368.81 | 0 |
| 1721838600 | 1359.67 | -20.75 | -1.50 | 1359.67 | 1359.67 | 1359.67 | 0 |
| 1721752200 | 1380.42 | 88.42 | 6.84 | 1380.42 | 1380.42 | 1380.42 | 0 |
| 1721665800 | 1292 | 14.39 | 1.13 | 1292 | 1292 | 1292 | 0 |
| 1721406600 | 1277.6099 | 6.3 | 0.50 | 1277.6099 | 1277.6099 | 1277.6099 | 0 |
| 1721320200 | 1271.31 | -18.56 | -1.44 | 1271.31 | 1271.31 | 1271.31 | 0 |
| 1721233800 | 1289.8699 | -27.73 | -2.10 | 1289.8699 | 1289.8699 | 1289.8699 | 0 |
| 1721147400 | 1317.6 | -3.48 | -0.26 | 1317.6 | 1317.6 | 1317.6 | 0 |
| 1721061000 | 1321.08 | -6.79 | -0.51 | 1321.08 | 1321.08 | 1321.08 | 0 |
| 1720801800 | 1327.8699 | 15.83 | 1.21 | 1327.8699 | 1327.8699 | 1327.8699 | 0 |
| 1720715400 | 1312.04 | 5.25 | 0.40 | 1312.04 | 1312.04 | 1312.04 | 0 |
| 1720629000 | 1306.79 | 7.14 | 0.55 | 1306.79 | 1306.79 | 1306.79 | 0 |
| 1720542600 | 1299.65 | -23.32 | -1.76 | 1299.65 | 1299.65 | 1299.65 | 0 |
| 1720456200 | 1322.97 | -8.89 | -0.67 | 1322.97 | 1322.97 | 1322.97 | 0 |
| 1720197000 | 1331.8599 | 14.75 | 1.12 | 1331.8599 | 1331.8599 | 1331.8599 | 0 |
| 1720110600 | 1317.1099 | -4.32 | -0.33 | 1317.1099 | 1317.1099 | 1317.1099 | 0 |
| 1720024200 | 1321.43 | 17.12 | 1.31 | 1321.43 | 1321.43 | 1321.43 | 0 |
| 1719937800 | 1304.31 | -3.28 | -0.25 | 1304.31 | 1304.31 | 1304.31 | 0 |
| 1719851400 | 1307.59 | -25.36 | -1.90 | 1307.59 | 1307.59 | 1307.59 | 0 |
| 1719592200 | 1332.95 | 12.74 | 0.96 | 1332.95 | 1332.95 | 1332.95 | 0 |
| 1719505800 | 1320.21 | 9.56 | 0.73 | 1320.21 | 1320.21 | 1320.21 | 0 |
| 1719419400 | 1310.65 | 29.62 | 2.31 | 1310.65 | 1310.65 | 1310.65 | 0 |
| 1719333000 | 1281.03 | 16.16 | 1.28 | 1281.03 | 1281.03 | 1281.03 | 0 |
| 1719246600 | 1264.8699 | -11.64 | -0.91 | 1264.8699 | 1264.8699 | 1264.8699 | 0 |
| 1718987400 | 1276.51 | 8.63 | 0.68 | 1276.51 | 1276.51 | 1276.51 | 0 |
| 1718901000 | 1267.88 | 23.7 | 1.90 | 1267.88 | 1267.88 | 1267.88 | 0 |
| 1718814600 | 1244.18 | 1.81 | 0.15 | 1244.18 | 1244.18 | 1244.18 | 0 |
| 1718728200 | 1242.3699 | 2.13 | 0.17 | 1242.3699 | 1242.3699 | 1242.3699 | 0 |
| 1718641800 | 1240.24 | 6.02 | 0.49 | 1240.24 | 1240.24 | 1240.24 | 0 |
| 1718382600 | 1234.22 | -22.64 | -1.80 | 1234.22 | 1234.22 | 1234.22 | 0 |
| 1718296200 | 1256.8599 | -24.24 | -1.89 | 1256.8599 | 1256.8599 | 1256.8599 | 0 |
| 1718209800 | 1281.1 | 40.76 | 3.29 | 1281.1 | 1281.1 | 1281.1 | 0 |
| 1718123400 | 1240.34 | -10.01 | -0.80 | 1240.34 | 1240.34 | 1240.34 | 0 |
| 1718037000 | 1250.35 | -4.08 | -0.33 | 1250.35 | 1250.35 | 1250.35 | 0 |
| 1717777800 | 1254.43 | -3.63 | -0.29 | 1254.43 | 1254.43 | 1254.43 | 0 |
| 1717691400 | 1258.06 | 43.72 | 3.60 | 1258.06 | 1258.06 | 1258.06 | 0 |
| 1717605000 | 1214.34 | 21.56 | 1.81 | 1214.34 | 1214.34 | 1214.34 | 0 |
| 1717518600 | 1192.78 | 1.81 | 0.15 | 1192.78 | 1192.78 | 1192.78 | 0 |
| 1717432200 | 1190.97 | 16.75 | 1.43 | 1190.97 | 1190.97 | 1190.97 | 0 |
| 1717173000 | 1174.22 | -18.17 | -1.52 | 1174.22 | 1174.22 | 1174.22 | 0 |
| 1717086600 | 1192.39 | -49.53 | -3.99 | 1192.39 | 1192.39 | 1192.39 | 0 |
| 1717000200 | 1241.92 | -10.05 | -0.80 | 1241.92 | 1241.92 | 1241.92 | 0 |
| 1716913800 | 1251.97 | -22.79 | -1.79 | 1251.97 | 1251.97 | 1251.97 | 0 |
| 1716827400 | 1274.76 | 2.19 | 0.17 | 1274.76 | 1274.76 | 1274.76 | 0 |
| 1716568200 | 1272.57 | -8.97 | -0.70 | 1272.57 | 1272.57 | 1272.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
