ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XBCES2CEURINAV

XBCES2CEURINAV (I1SD)

39.40
-0.035
( -0.09% )
Updated: 04:10:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4851.2464662040638.9140.402538.9100IX
41.624.2885506287237.77540.402537.53500IX
123.54259.8807614531835.852540.402535.2400IX
265.5316.329543776833.86540.402532.35500IX
527.497523.504976879131.897540.402531.76500IX
1565.44516.038291605333.9540.402530.707500IX
2605.44516.038291605333.9540.402530.707500IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174041820039.43-0.65-1.6139.37539.572539.350
174015900040.075-0.11-0.2740.117540.1739.91750
174007260040.185-0.01-0.0240.192540.402540.020
173998620040.19250.721.8139.477540.339.47750
173989980039.47750.571.4638.9139.557538.910
173981340038.91-0.15-0.3738.967539.1138.85750
173955420039.055-0.36-0.9239.532539.722538.9750
173946780039.4175-0.09-0.2339.34539.492539.260
173938140039.5075-0.07-0.1839.412539.59539.240
173929500039.5775-0.04-0.1139.657539.739.4150
173920860039.620.561.4339.327539.6239.28750
173894940039.060.441.1338.8339.202538.750
173886300038.62250.310.8038.577538.877538.410
173877660038.3175-0.28-0.7238.407538.47538.14250
173869020038.595-0.11-0.2938.37538.6638.1350
173860380038.70750.792.0838.68538.922538.44750
173834460037.92-0.12-0.3238.01538.14537.89750
173825820038.040.110.2937.87538.247537.81750
173817180037.930.320.8637.638.037537.5350
173808540037.60750.120.3237.77537.782537.59250
173799900037.4875-0.64-1.6737.887537.9837.48750
173773980038.1225-0.28-0.7338.48538.6738.03250
173765340038.4025-0.16-0.4138.557538.80538.40250
173756700038.5625-0.02-0.0638.502538.59538.420
173748060038.585-0.08-0.1938.46538.82538.4650
173739420038.66-0.68-1.7239.077539.18538.58750
173713500039.3350.120.3139.53539.562539.180
173704860039.2150.020.0439.26539.462539.190
173696220039.20.651.6838.632539.26538.5650
173687580038.5525-0.53-1.3538.602538.852538.3850
173678940039.080.41.0338.6839.2638.680
173653020038.680.661.7438.18539.04538.1650
173644380038.01750.521.4037.577538.0437.4950
173635740037.49250.290.7737.47537.66537.320
173627100037.2050.210.5736.7837.447536.71750
173618460036.99500.0136.9637.127536.87250
173592540036.9925-0.46-1.2237.157537.217536.9350
173583900037.450.832.2536.62537.497536.6250
173557980036.6250.411.1336.507536.67536.370
173532060036.2150.350.9735.867536.2635.86750
173497500035.8675-0-0.0136.217536.2635.86750
173471580035.870.20.5535.672535.97535.67250
173462940035.6725-0.2-0.5535.767535.8835.63750
173454300035.870.411.1635.457535.912535.45750
173445660035.4575-0.36-1.0135.792535.90535.390
173437020035.82-0.31-0.8635.9236.027535.820
173411100036.13250.020.0436.392536.447536.04750
173402460036.1175-0.4-1.1036.61536.757536.0750
173393820036.520.481.3436.14536.55536.07250
173385180036.03750.170.4735.7536.057535.66250
173376540035.870.421.1935.447536.0335.44750
173350620035.4475-0.18-0.5035.447535.547535.240
173341980035.625-0.18-0.5035.84535.947535.6250
173333340035.8025-0.12-0.3235.9336.09535.7850
173324700035.91750.190.5435.852535.952535.73750
173316060035.725-0.2-0.5535.587536.017535.40750
173290140035.92250.280.8035.7235.972535.67250
173281500035.63750.030.0835.52535.77535.47750
173272860035.6075-0.58-1.6036.187536.1935.5650
173264220036.1875-0.01-0.0236.19536.317536.020
173255580036.195-0.4-1.1036.567536.5836.07250