Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
Xtr Portfolio UCITS ETF 1C Index (I1SE)
Xtr Portfolio UCITS ETF 1C Index (I1SE) Historical

I1SE Xtr Portfolio UCITS ETF 1C Index

280.46

-2.98 (-1.05%)

Last Updated: 09:40:30

Delayed by 15 minutes

I1SE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	283.44	-0.36	-0.13%	283.17	285.80	283.06	0
Jul 15 2024	283.80	0.36	0.13%	283.23	284.88	283.04	0
Jul 12 2024	283.43	1.91	0.68%	282.09	283.68	281.53	0
Jul 11 2024	281.52	0.37	0.13%	281.55	282.43	280.08	0
Jul 10 2024	281.15	2.06	0.74%	278.16	281.72	278.16	0
Jul 09 2024	279.09	-0.95	-0.34%	280.22	280.74	278.19	0
Jul 08 2024	280.04	0.31	0.11%	278.72	280.35	278.33	0
Jul 05 2024	279.74	0.03	0.01%	279.51	280.61	278.73	0
Jul 04 2024	279.71	1.11	0.40%	279.14	280.33	278.65	0
Jul 03 2024	278.60	0.84	0.30%	278.21	279.63	278.18	0
Jul 02 2024	277.75	-0.10	-0.04%	278.03	278.34	276.07	0
Jul 01 2024	277.85	2.05	0.74%	277.17	278.83	276.77	0
Jun 28 2024	275.81	0.17	0.06%	273.66	276.94	273.65	0
Jun 27 2024	275.63	0.81	0.30%	274.91	276.92	274.77	0
Jun 26 2024	274.82	-0.68	-0.25%	275.75	276.28	273.24	0
Jun 25 2024	275.50	0.10	0.03%	275.23	277.26	274.45	0
Jun 24 2024	275.41	1.43	0.52%	274.21	275.73	273.63	0
Jun 21 2024	273.98	-0.28	-0.10%	274.49	275.72	272.59	0
Jun 20 2024	274.26	1.04	0.38%	272.83	275.65	272.69	0
Jun 19 2024	273.22	0.81	0.30%	272.35	274.36	272.17	0
Jun 18 2024	272.41	-0.33	-0.12%	272.41	273.50	271.12	0
Jun 17 2024	272.74	0.48	0.18%	272.39	273.36	271.14	0
Jun 14 2024	272.26	-2.28	-0.83%	273.81	274.62	270.15	0
Jun 13 2024	274.54	-1.47	-0.53%	276.08	277.47	273.80	0
Jun 12 2024	276.01	2.25	0.82%	273.60	276.54	272.74	0
Jun 11 2024	273.76	0.10	0.04%	274.04	274.56	272.46	0
Jun 10 2024	273.66	-1.64	-0.60%	274.36	274.70	272.34	0
Jun 07 2024	275.30	-0.20	-0.07%	274.90	276.24	273.83	0
Jun 06 2024	275.50	-0.56	-0.20%	275.86	276.52	274.54	0
Jun 05 2024	276.06	2.15	0.78%	274.36	276.65	274.33	0
Jun 04 2024	273.91	-2.73	-0.99%	277.07	277.46	273.66	0
Jun 03 2024	276.64	0.36	0.13%	276.15	278.52	276.14	0
May 31 2024	276.28	-0.43	-0.15%	276.49	277.80	275.47	0
May 30 2024	276.71	-1.62	-0.58%	277.21	277.34	273.79	0
May 29 2024	278.32	-2.69	-0.96%	280.77	280.85	278.18	0
May 28 2024	281.02	-0.78	-0.28%	281.80	281.96	278.58	0
May 27 2024	281.80	0.49	0.17%	281.53	282.48	280.70	0
May 24 2024	281.31	0.21	0.07%	281.01	281.94	279.66	0
May 23 2024	281.10	-0.43	-0.15%	281.53	282.46	275.21	0
May 22 2024	281.53	-0.18	-0.07%	282.19	282.35	281.40	0
May 21 2024	281.71	0.25	0.09%	281.55	281.71	279.74	0
May 20 2024	281.46	0.86	0.31%	281.31	281.57	278.43	0
May 17 2024	280.60	0.60	0.22%	278.83	280.79	278.83	0
May 16 2024	280.00	0.56	0.20%	278.97	280.20	277.01	0
May 15 2024	279.44	2.02	0.73%	277.40	280.18	275.91	0
May 14 2024	277.42	0.36	0.13%	275.46	277.76	275.40	0
May 13 2024	277.06	0.76	0.28%	276.28	277.57	274.91	0
May 10 2024	276.30	-0.31	-0.11%	276.32	278.63	275.56	0
May 09 2024	276.60	1.01	0.37%	275.50	276.63	275.00	0
May 08 2024	275.59	-0.74	-0.27%	276.52	276.62	274.94	0
May 07 2024	276.33	2.79	1.02%	273.73	277.00	273.20	0
May 06 2024	273.55	0.16	0.06%	273.53	274.69	272.36	0
May 03 2024	273.39	1.46	0.54%	271.48	274.02	271.38	0
May 02 2024	271.93	-1.42	-0.52%	272.43	273.08	269.35	0
Apr 30 2024	273.35	0.42	0.15%	272.99	274.06	271.19	0
Apr 29 2024	272.93	0.13	0.05%	272.97	273.50	271.36	0
Apr 26 2024	272.80	1.84	0.68%	271.32	273.27	270.47	0
Apr 25 2024	270.96	-1.14	-0.42%	272.09	272.78	269.88	0
Apr 24 2024	272.11	-0.23	-0.08%	273.03	273.50	271.21	0
Apr 23 2024	272.33	2.98	1.11%	269.60	274.23	269.60	0
Apr 22 2024	269.35	1.26	0.47%	268.77	270.03	268.68	0
Apr 19 2024	268.09	-2.25	-0.83%	269.22	269.28	266.41	0
Apr 18 2024	270.34	1.16	0.43%	269.53	270.42	268.48	0

Xtr Portfolio UCITS ETF 1C

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions