ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr MSCI Canada ESG Screened UCITS ETF 1C Index

Xtr MSCI Canada ESG Screened UCITS ETF 1C Index (I1SI)

72.84
0.195
( 0.27% )
Updated: 03:34:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.054945054945172.873.39571.55500IX
42.2453.1801119059470.59573.39570.400IX
121.7152.4112478031671.12573.39569.49500IX
263.8955.6494307056368.94573.39567.7800IX
527.62511.692095376865.21573.39558.64500IX
1569.80515.554850479963.03573.39558.64500IX
2609.80515.554850479963.03573.39558.64500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172227060072.6450.020.0372.62573.39572.6250
172201140072.6250.360.5072.4172.78572.350
172192500072.265-0.6-0.8272.24572.29571.5550
172183860072.865-0.28-0.3872.66572.9272.450
172175220073.1450.340.4772.873.372.7050
172166580072.80.460.6472.3472.9672.340
172140660072.34-0.46-0.6372.6572.74572.110
172132020072.795-0.03-0.0373.373.372.7950
172123380072.82-0.4-0.5473.3973.3972.6750
172114740073.2150.590.8172.55573.2972.3350
172106100072.63-0.2-0.2772.82572.82572.3150
172080180072.8250.390.5472.7272.8872.40
172071540072.4350.420.5872.38572.67571.9250
172062900072.020.911.2871.10572.08571.1050
172054260071.110.050.0771.40571.48571.020
172045620071.06-0.41-0.5771.4771.4770.8750
172019700071.47-0.42-0.5871.8972.2771.3050
172011060071.890.090.1371.79572.25571.790
172002420071.7951.21.7070.59571.91570.5950
171993780070.595-0.18-0.2570.59570.92570.40
171985140070.775-0.34-0.4871.11571.11570.620
171959220071.1150.180.2571.35571.6971.1150
171950580070.9350.30.4270.92571.0370.7150
171941940070.64-0.17-0.2370.80571.2570.4650
171933300070.8050.070.0970.9571.08570.470
171924660070.740.821.1769.9270.8269.920
171898740069.92-0.03-0.0469.94570.169.6450
171890100069.9450.30.4469.6470.13569.640
171881460069.64-0.32-0.4569.8670.01569.60
171872820069.9550.360.517070.09569.770
171864180069.6-0.47-0.6670.06570.4469.560
171838260070.06500.0170.0670.26569.7550
171829620070.06-0.47-0.6670.35570.4969.870
171820980070.525-0.09-0.1270.6171.35570.440
171812340070.61-0.44-0.6270.78570.87570.3250
171803700071.050.230.3370.72571.0570.5350
171777780070.815-0.09-0.1370.90571.1370.420
171769140070.9050.220.3170.68571.0170.570
171760500070.6850.871.2469.8270.75569.820
171751860069.82-0.87-1.2370.49570.569.820
171743220070.690.320.4570.3771.47570.370
171717300070.37-0.03-0.0470.66570.870.3050
171708660070.3950.520.7469.53570.54569.4950
171700020069.875-1.02-1.4470.70570.75569.870
171691380070.895-0.58-0.8071.44571.4570.8450
171682740071.470.280.3971.5371.5671.310
171656820071.195-0.05-0.0770.8271.36570.6550
171648180071.245-0.29-0.4171.53571.96571.070
171639540071.535-0.17-0.2471.6171.6571.3050
171630900071.705-0.42-0.5872.1272.1271.4450
171622260072.120.570.8071.5572.1371.550
171596340071.550.230.3271.4371.6571.190
171587700071.32-0.14-0.2071.4671.52571.110
171579060071.460.190.2771.26571.65571.1250
171570420071.265-0.21-0.2971.47571.5871.180
171561780071.475-0.46-0.6371.90571.90571.4650
171535860071.930.160.2272.05572.4371.910
171527220071.770.771.0971.29571.8571.1650
171518580070.995-0.54-0.7571.4671.5870.4950
171509940071.530.410.5771.12571.66571.1250
171501300071.1250.861.2270.2771.13570.270
171475380070.270.10.1470.4971.24570.20
171466740070.170.330.4769.8470.31569.840
171449460069.84-0.9-1.2770.6470.7269.7850

Your Recent History

Delayed Upgrade Clock