![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0549450549451 | 72.8 | 73.395 | 71.555 | 0 | 0 | IX |
4 | 2.245 | 3.18011190594 | 70.595 | 73.395 | 70.4 | 0 | 0 | IX |
12 | 1.715 | 2.41124780316 | 71.125 | 73.395 | 69.495 | 0 | 0 | IX |
26 | 3.895 | 5.64943070563 | 68.945 | 73.395 | 67.78 | 0 | 0 | IX |
52 | 7.625 | 11.6920953768 | 65.215 | 73.395 | 58.645 | 0 | 0 | IX |
156 | 9.805 | 15.5548504799 | 63.035 | 73.395 | 58.645 | 0 | 0 | IX |
260 | 9.805 | 15.5548504799 | 63.035 | 73.395 | 58.645 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 72.645 | 0.02 | 0.03 | 72.625 | 73.395 | 72.625 | 0 |
1722011400 | 72.625 | 0.36 | 0.50 | 72.41 | 72.785 | 72.35 | 0 |
1721925000 | 72.265 | -0.6 | -0.82 | 72.245 | 72.295 | 71.555 | 0 |
1721838600 | 72.865 | -0.28 | -0.38 | 72.665 | 72.92 | 72.45 | 0 |
1721752200 | 73.145 | 0.34 | 0.47 | 72.8 | 73.3 | 72.705 | 0 |
1721665800 | 72.8 | 0.46 | 0.64 | 72.34 | 72.96 | 72.34 | 0 |
1721406600 | 72.34 | -0.46 | -0.63 | 72.65 | 72.745 | 72.11 | 0 |
1721320200 | 72.795 | -0.03 | -0.03 | 73.3 | 73.3 | 72.795 | 0 |
1721233800 | 72.82 | -0.4 | -0.54 | 73.39 | 73.39 | 72.675 | 0 |
1721147400 | 73.215 | 0.59 | 0.81 | 72.555 | 73.29 | 72.335 | 0 |
1721061000 | 72.63 | -0.2 | -0.27 | 72.825 | 72.825 | 72.315 | 0 |
1720801800 | 72.825 | 0.39 | 0.54 | 72.72 | 72.88 | 72.4 | 0 |
1720715400 | 72.435 | 0.42 | 0.58 | 72.385 | 72.675 | 71.925 | 0 |
1720629000 | 72.02 | 0.91 | 1.28 | 71.105 | 72.085 | 71.105 | 0 |
1720542600 | 71.11 | 0.05 | 0.07 | 71.405 | 71.485 | 71.02 | 0 |
1720456200 | 71.06 | -0.41 | -0.57 | 71.47 | 71.47 | 70.875 | 0 |
1720197000 | 71.47 | -0.42 | -0.58 | 71.89 | 72.27 | 71.305 | 0 |
1720110600 | 71.89 | 0.09 | 0.13 | 71.795 | 72.255 | 71.79 | 0 |
1720024200 | 71.795 | 1.2 | 1.70 | 70.595 | 71.915 | 70.595 | 0 |
1719937800 | 70.595 | -0.18 | -0.25 | 70.595 | 70.925 | 70.4 | 0 |
1719851400 | 70.775 | -0.34 | -0.48 | 71.115 | 71.115 | 70.62 | 0 |
1719592200 | 71.115 | 0.18 | 0.25 | 71.355 | 71.69 | 71.115 | 0 |
1719505800 | 70.935 | 0.3 | 0.42 | 70.925 | 71.03 | 70.715 | 0 |
1719419400 | 70.64 | -0.17 | -0.23 | 70.805 | 71.25 | 70.465 | 0 |
1719333000 | 70.805 | 0.07 | 0.09 | 70.95 | 71.085 | 70.47 | 0 |
1719246600 | 70.74 | 0.82 | 1.17 | 69.92 | 70.82 | 69.92 | 0 |
1718987400 | 69.92 | -0.03 | -0.04 | 69.945 | 70.1 | 69.645 | 0 |
1718901000 | 69.945 | 0.3 | 0.44 | 69.64 | 70.135 | 69.64 | 0 |
1718814600 | 69.64 | -0.32 | -0.45 | 69.86 | 70.015 | 69.6 | 0 |
1718728200 | 69.955 | 0.36 | 0.51 | 70 | 70.095 | 69.77 | 0 |
1718641800 | 69.6 | -0.47 | -0.66 | 70.065 | 70.44 | 69.56 | 0 |
1718382600 | 70.065 | 0 | 0.01 | 70.06 | 70.265 | 69.755 | 0 |
1718296200 | 70.06 | -0.47 | -0.66 | 70.355 | 70.49 | 69.87 | 0 |
1718209800 | 70.525 | -0.09 | -0.12 | 70.61 | 71.355 | 70.44 | 0 |
1718123400 | 70.61 | -0.44 | -0.62 | 70.785 | 70.875 | 70.325 | 0 |
1718037000 | 71.05 | 0.23 | 0.33 | 70.725 | 71.05 | 70.535 | 0 |
1717777800 | 70.815 | -0.09 | -0.13 | 70.905 | 71.13 | 70.42 | 0 |
1717691400 | 70.905 | 0.22 | 0.31 | 70.685 | 71.01 | 70.57 | 0 |
1717605000 | 70.685 | 0.87 | 1.24 | 69.82 | 70.755 | 69.82 | 0 |
1717518600 | 69.82 | -0.87 | -1.23 | 70.495 | 70.5 | 69.82 | 0 |
1717432200 | 70.69 | 0.32 | 0.45 | 70.37 | 71.475 | 70.37 | 0 |
1717173000 | 70.37 | -0.03 | -0.04 | 70.665 | 70.8 | 70.305 | 0 |
1717086600 | 70.395 | 0.52 | 0.74 | 69.535 | 70.545 | 69.495 | 0 |
1717000200 | 69.875 | -1.02 | -1.44 | 70.705 | 70.755 | 69.87 | 0 |
1716913800 | 70.895 | -0.58 | -0.80 | 71.445 | 71.45 | 70.845 | 0 |
1716827400 | 71.47 | 0.28 | 0.39 | 71.53 | 71.56 | 71.31 | 0 |
1716568200 | 71.195 | -0.05 | -0.07 | 70.82 | 71.365 | 70.655 | 0 |
1716481800 | 71.245 | -0.29 | -0.41 | 71.535 | 71.965 | 71.07 | 0 |
1716395400 | 71.535 | -0.17 | -0.24 | 71.61 | 71.65 | 71.305 | 0 |
1716309000 | 71.705 | -0.42 | -0.58 | 72.12 | 72.12 | 71.445 | 0 |
1716222600 | 72.12 | 0.57 | 0.80 | 71.55 | 72.13 | 71.55 | 0 |
1715963400 | 71.55 | 0.23 | 0.32 | 71.43 | 71.65 | 71.19 | 0 |
1715877000 | 71.32 | -0.14 | -0.20 | 71.46 | 71.525 | 71.11 | 0 |
1715790600 | 71.46 | 0.19 | 0.27 | 71.265 | 71.655 | 71.125 | 0 |
1715704200 | 71.265 | -0.21 | -0.29 | 71.475 | 71.58 | 71.18 | 0 |
1715617800 | 71.475 | -0.46 | -0.63 | 71.905 | 71.905 | 71.465 | 0 |
1715358600 | 71.93 | 0.16 | 0.22 | 72.055 | 72.43 | 71.91 | 0 |
1715272200 | 71.77 | 0.77 | 1.09 | 71.295 | 71.85 | 71.165 | 0 |
1715185800 | 70.995 | -0.54 | -0.75 | 71.46 | 71.58 | 70.495 | 0 |
1715099400 | 71.53 | 0.41 | 0.57 | 71.125 | 71.665 | 71.125 | 0 |
1715013000 | 71.125 | 0.86 | 1.22 | 70.27 | 71.135 | 70.27 | 0 |
1714753800 | 70.27 | 0.1 | 0.14 | 70.49 | 71.245 | 70.2 | 0 |
1714667400 | 70.17 | 0.33 | 0.47 | 69.84 | 70.315 | 69.84 | 0 |
1714494600 | 69.84 | -0.9 | -1.27 | 70.64 | 70.72 | 69.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions