We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9839 | 1.25128129475 | 78.6314 | 79.7431 | 77.2695 | 0 | 0 | IX |
| 4 | 3.9426 | 5.21006915308 | 75.6727 | 79.7431 | 73.4454 | 0 | 0 | IX |
| 12 | 9.7428 | 13.9436831371 | 69.8725 | 79.7431 | 68.7825 | 0 | 0 | IX |
| 26 | 8.3247 | 11.677135555 | 71.2906 | 79.7431 | 62.2506 | 0 | 0 | IX |
| 52 | 18.6942 | 30.685919985 | 60.9211 | 79.7431 | 60.3555 | 0 | 0 | IX |
| 156 | 16.9459 | 27.0401503764 | 62.6694 | 79.7431 | 56.0944 | 0 | 0 | IX |
| 260 | 16.9459 | 27.0401503764 | 62.6694 | 79.7431 | 56.0944 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 78.2939 | 0.01 | 0.01 | 78.4533 | 78.9805 | 78.0722 | 0 |
| 1732037400 | 78.2856 | -0.38 | -0.49 | 78.5306 | 78.5815 | 77.2695 | 0 |
| 1731951000 | 78.6692 | 0.58 | 0.75 | 77.8128 | 78.6692 | 77.727 | 0 |
| 1731691800 | 78.0874 | -0.88 | -1.12 | 78.8841 | 78.901 | 77.9604 | 0 |
| 1731605400 | 78.9683 | 0.44 | 0.56 | 78.6314 | 79.6016 | 78.6104 | 0 |
| 1731519000 | 78.5306 | 0.16 | 0.20 | 78.1588 | 78.6148 | 78.0646 | 0 |
| 1731432600 | 78.3742 | 0.38 | 0.48 | 77.4761 | 78.7864 | 77.1287 | 0 |
| 1731346200 | 77.9989 | 1.18 | 1.54 | 76.8596 | 78.0073 | 76.8268 | 0 |
| 1731087000 | 76.8186 | -0.17 | -0.22 | 77.2373 | 77.2537 | 76.4233 | 0 |
| 1731000600 | 76.9895 | 1.09 | 1.43 | 75.9515 | 77.2172 | 75.9394 | 0 |
| 1730914200 | 75.9031 | 1.21 | 1.62 | 75.7799 | 76.6119 | 75.2818 | 0 |
| 1730827800 | 74.6958 | 0.67 | 0.91 | 74.0644 | 74.7365 | 74.0604 | 0 |
| 1730741400 | 74.0211 | -0.46 | -0.62 | 74.4505 | 74.4505 | 73.9359 | 0 |
| 1730482200 | 74.4846 | 0.67 | 0.91 | 74.1087 | 74.7561 | 74.0813 | 0 |
| 1730395800 | 73.8104 | -0.99 | -1.32 | 74.7542 | 74.7542 | 73.4454 | 0 |
| 1730309400 | 74.798 | -0.18 | -0.25 | 74.954 | 75.1277 | 74.6668 | 0 |
| 1730223000 | 74.982 | -0.16 | -0.22 | 75.5394 | 75.5394 | 74.9108 | 0 |
| 1730136600 | 75.1454 | 0.12 | 0.16 | 75.0615 | 75.2177 | 74.3862 | 0 |
| 1729873800 | 75.0255 | -0.02 | -0.02 | 75.2732 | 75.5707 | 74.9861 | 0 |
| 1729787400 | 75.0431 | -0.41 | -0.54 | 75.6727 | 76.2224 | 74.8347 | 0 |
| 1729701000 | 75.4541 | -0.04 | -0.05 | 75.5768 | 76.06 | 75.3156 | 0 |
| 1729614600 | 75.4921 | -0.28 | -0.37 | 75.7203 | 75.7935 | 75.2976 | 0 |
| 1729528200 | 75.7752 | -0.54 | -0.71 | 76.2712 | 76.4919 | 75.7469 | 0 |
| 1729269000 | 76.3199 | 0.31 | 0.40 | 76.0313 | 76.4184 | 76.0016 | 0 |
| 1729182600 | 76.0138 | 0.53 | 0.70 | 75.9172 | 76.2523 | 75.7263 | 0 |
| 1729096200 | 75.4861 | 0.73 | 0.98 | 74.6609 | 75.737 | 74.6132 | 0 |
| 1729009800 | 74.7564 | -0.28 | -0.38 | 74.8326 | 74.8396 | 74.4119 | 0 |
| 1728923400 | 75.0397 | 0.58 | 0.78 | 74.4224 | 75.1752 | 74.4224 | 0 |
| 1728664200 | 74.462 | 0.82 | 1.11 | 73.8118 | 74.6295 | 73.6843 | 0 |
| 1728577800 | 73.6411 | -0.57 | -0.76 | 74.101 | 74.1489 | 73.4376 | 0 |
| 1728491400 | 74.2074 | 0.69 | 0.94 | 73.4774 | 74.2308 | 73.454 | 0 |
| 1728405000 | 73.5165 | -0.54 | -0.73 | 73.9673 | 73.9673 | 72.9266 | 0 |
| 1728318600 | 74.054 | -0.33 | -0.44 | 74.3849 | 74.567 | 73.8139 | 0 |
| 1728059400 | 74.3849 | 0.8 | 1.09 | 73.3571 | 74.6886 | 73.2753 | 0 |
| 1727973000 | 73.5823 | -0.44 | -0.59 | 74.1048 | 74.1323 | 73.176 | 0 |
| 1727886600 | 74.0185 | 0.47 | 0.64 | 73.6694 | 74.2964 | 73.5546 | 0 |
| 1727800200 | 73.5492 | 0.52 | 0.71 | 73.1455 | 73.8763 | 72.8925 | 0 |
| 1727713800 | 73.0291 | -0.44 | -0.60 | 73.4915 | 73.4915 | 72.8699 | 0 |
| 1727454600 | 73.4695 | -0.55 | -0.74 | 73.8207 | 73.8583 | 73.3074 | 0 |
| 1727368200 | 74.0161 | 0.35 | 0.47 | 74.2766 | 74.3378 | 73.7593 | 0 |
| 1727281800 | 73.6702 | 0.24 | 0.33 | 73.4123 | 73.8366 | 73.0192 | 0 |
| 1727195400 | 73.4279 | 0.3 | 0.41 | 73.521 | 73.7044 | 73.1909 | 0 |
| 1727109000 | 73.1273 | 0.47 | 0.64 | 72.7182 | 73.4346 | 72.6722 | 0 |
| 1726849800 | 72.6608 | 0 | 0.00 | 72.7551 | 72.8989 | 72.3463 | 0 |
| 1726763400 | 72.659 | 1.05 | 1.47 | 72.516 | 73.3482 | 72.2507 | 0 |
| 1726677000 | 71.6059 | -0.57 | -0.78 | 71.9269 | 72.055 | 71.4472 | 0 |
| 1726590600 | 72.1716 | 0.53 | 0.74 | 72.0443 | 72.5934 | 71.9702 | 0 |
| 1726504200 | 71.6415 | -0.26 | -0.36 | 71.8794 | 72.0031 | 71.4986 | 0 |
| 1726245000 | 71.9023 | 0.18 | 0.25 | 71.6361 | 72.0817 | 71.4972 | 0 |
| 1726158600 | 71.7237 | 1.52 | 2.17 | 71.6205 | 72.0289 | 71.2603 | 0 |
| 1726072200 | 70.2 | 0.51 | 0.73 | 69.8106 | 70.5996 | 69.5272 | 0 |
| 1725985800 | 69.6932 | -0.5 | -0.71 | 70.3294 | 70.3528 | 69.5122 | 0 |
| 1725899400 | 70.1944 | 1.3 | 1.89 | 69.0354 | 70.4857 | 69.0354 | 0 |
| 1725640200 | 68.8953 | -1.41 | -2.00 | 69.863 | 70.6858 | 68.7825 | 0 |
| 1725553800 | 70.302 | -0.21 | -0.30 | 70.3453 | 70.9513 | 70.2018 | 0 |
| 1725467400 | 70.5104 | 0.09 | 0.13 | 69.7903 | 70.8253 | 69.7296 | 0 |
| 1725381000 | 70.4156 | -0.91 | -1.27 | 71.3199 | 71.4448 | 69.9749 | 0 |
| 1725294600 | 71.3237 | 0.7 | 0.99 | 70.6645 | 71.3937 | 70.6344 | 0 |
| 1725035400 | 70.6231 | -0.09 | -0.13 | 70.8252 | 71.0343 | 70.563 | 0 |
| 1724949000 | 70.716 | 0.79 | 1.13 | 69.8725 | 70.8619 | 69.865 | 0 |
| 1724862600 | 69.9257 | -0.31 | -0.44 | 70.3926 | 70.4075 | 69.9183 | 0 |
| 1724776200 | 70.2338 | -0.41 | -0.58 | 70.6886 | 70.8266 | 70.0818 | 0 |
| 1724689800 | 70.6428 | 0.06 | 0.09 | 70.3141 | 70.8958 | 70.2844 | 0 |
| 1724430600 | 70.5806 | 1.18 | 1.70 | 69.484 | 70.6252 | 69.462 | 0 |
| 1724344200 | 69.4033 | -0.33 | -0.47 | 69.6894 | 69.9345 | 69.3296 | 0 |
| 1724257800 | 69.7334 | 0.18 | 0.25 | 69.7607 | 70.1197 | 69.4974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
