Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6422 | -0.732871608243 | 87.6279 | 89.5183 | 86.5682 | 0 | 0 | IX |
| 4 | -0.2617 | -0.299951631796 | 87.2474 | 89.5367 | 84.1616 | 0 | 0 | IX |
| 12 | 0.4454 | 0.514673510492 | 86.5403 | 91.3352 | 84.1616 | 0 | 0 | IX |
| 26 | -0.3185 | -0.364816354769 | 87.3042 | 91.6795 | 84.0771 | 0 | 0 | IX |
| 52 | 9.818 | 12.7229397792 | 77.1677 | 91.6795 | 73.2194 | 0 | 0 | IX |
| 156 | 18.8133 | 27.5966520175 | 68.1724 | 91.6795 | 62.0744 | 0 | 0 | IX |
| 260 | 18.8133 | 27.5966520175 | 68.1724 | 91.6795 | 62.0744 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 87.9846 | -0.66 | -0.74 | 88.4478 | 88.561 | 87.5231 | 0 |
| 1743010200 | 88.645 | -0.44 | -0.49 | 88.8754 | 89.4072 | 88.5428 | 0 |
| 1742923800 | 89.0814 | 0.28 | 0.32 | 88.7973 | 89.5183 | 88.6745 | 0 |
| 1742837400 | 88.8014 | 1.62 | 1.86 | 87.3109 | 89.0886 | 87.3109 | 0 |
| 1742578200 | 87.178 | -0.54 | -0.61 | 87.6279 | 87.7608 | 86.5682 | 0 |
| 1742491800 | 87.7168 | 0.25 | 0.29 | 87.4168 | 88.0657 | 86.6447 | 0 |
| 1742405400 | 87.465 | 1 | 1.15 | 87.042 | 87.5556 | 86.4236 | 0 |
| 1742319000 | 86.4673 | -0.15 | -0.17 | 86.9591 | 87.2501 | 85.9566 | 0 |
| 1742232600 | 86.6135 | 1.01 | 1.18 | 85.5165 | 86.8047 | 85.3841 | 0 |
| 1741973400 | 85.603 | 0.78 | 0.92 | 84.4737 | 85.6693 | 84.3623 | 0 |
| 1741887000 | 84.8218 | -0.53 | -0.62 | 84.9139 | 85.5849 | 84.4661 | 0 |
| 1741800600 | 85.3474 | 0.83 | 0.98 | 84.3379 | 85.4233 | 84.3108 | 0 |
| 1741714200 | 84.5197 | -0.87 | -1.02 | 85.583 | 85.9929 | 84.1616 | 0 |
| 1741627800 | 85.3945 | -0.51 | -0.60 | 85.6601 | 86.3707 | 85.1822 | 0 |
| 1741368600 | 85.9094 | -1.69 | -1.93 | 87.6486 | 87.6526 | 85.7636 | 0 |
| 1741282200 | 87.6 | 1.43 | 1.66 | 86.4258 | 87.8989 | 86.2937 | 0 |
| 1741195800 | 86.1697 | 1.22 | 1.44 | 86.0578 | 87.0955 | 85.7831 | 0 |
| 1741109400 | 84.9453 | -3.99 | -4.49 | 88.8935 | 88.9147 | 84.6882 | 0 |
| 1741023000 | 88.9401 | 1.25 | 1.42 | 87.734 | 89.5367 | 87.696 | 0 |
| 1740763800 | 87.6918 | -0.63 | -0.71 | 87.2474 | 87.9486 | 87.0977 | 0 |
| 1740677400 | 88.3192 | -0.58 | -0.65 | 89.4189 | 89.4189 | 87.6897 | 0 |
| 1740591000 | 88.8969 | 1.34 | 1.53 | 87.478 | 89.205 | 87.4613 | 0 |
| 1740504600 | 87.5572 | -1.04 | -1.17 | 88.5244 | 88.8081 | 87.4253 | 0 |
| 1740418200 | 88.5963 | -0.87 | -0.97 | 89.7758 | 89.7758 | 87.6255 | 0 |
| 1740159000 | 89.4677 | -0.38 | -0.42 | 89.9522 | 90.1699 | 89.223 | 0 |
| 1740072600 | 89.8488 | -0.16 | -0.18 | 90.1855 | 90.4853 | 89.7112 | 0 |
| 1739986200 | 90.0083 | 0.11 | 0.12 | 89.8359 | 90.7695 | 89.6701 | 0 |
| 1739899800 | 89.896 | -0.21 | -0.23 | 89.9756 | 90.6616 | 89.6215 | 0 |
| 1739813400 | 90.1046 | -0.36 | -0.40 | 90.312 | 90.3292 | 89.9274 | 0 |
| 1739554200 | 90.4671 | 0.01 | 0.01 | 90.7952 | 91.3352 | 90.3349 | 0 |
| 1739467800 | 90.4569 | 1 | 1.12 | 89.9252 | 90.5732 | 89.4373 | 0 |
| 1739381400 | 89.4542 | -0.48 | -0.53 | 89.9452 | 90.1429 | 88.6728 | 0 |
| 1739295000 | 89.9328 | 0.11 | 0.12 | 89.7692 | 89.9415 | 88.7107 | 0 |
| 1739208600 | 89.8215 | 0.84 | 0.94 | 88.8568 | 90.0174 | 88.8267 | 0 |
| 1738949400 | 88.986 | -0.54 | -0.60 | 89.6874 | 89.696 | 88.3644 | 0 |
| 1738863000 | 89.5233 | 0.48 | 0.54 | 88.749 | 89.659 | 88.7319 | 0 |
| 1738776600 | 89.0397 | 0.32 | 0.36 | 88.878 | 89.1801 | 88.3537 | 0 |
| 1738690200 | 88.7242 | 1.84 | 2.12 | 88.3756 | 88.8082 | 86.7422 | 0 |
| 1738603800 | 86.8829 | -2.87 | -3.20 | 88.2111 | 88.2111 | 84.7281 | 0 |
| 1738344600 | 89.751 | -0.22 | -0.24 | 89.8949 | 89.9261 | 89.1057 | 0 |
| 1738258200 | 89.967 | 1.07 | 1.21 | 88.9395 | 90.0477 | 88.8968 | 0 |
| 1738171800 | 88.8925 | 0.34 | 0.39 | 88.4588 | 89.0717 | 88.4552 | 0 |
| 1738085400 | 88.548 | 0.58 | 0.66 | 88.0359 | 88.8812 | 87.9731 | 0 |
| 1737999000 | 87.967 | -1.04 | -1.17 | 88.529 | 88.5798 | 87.7795 | 0 |
| 1737739800 | 89.0115 | 0.42 | 0.47 | 88.8652 | 89.1269 | 88.7799 | 0 |
| 1737653400 | 88.5959 | 0.31 | 0.36 | 87.9372 | 88.5959 | 87.8907 | 0 |
| 1737567000 | 88.2812 | 0 | 0.00 | 88.2812 | 88.2812 | 88.2812 | 0 |
| 1737480600 | 88.2812 | 0.59 | 0.67 | 87.4642 | 88.3023 | 86.7276 | 0 |
| 1737394200 | 87.6918 | 0.66 | 0.76 | 87.1941 | 88.2606 | 86.6706 | 0 |
| 1737135000 | 87.0335 | 0.65 | 0.75 | 86.6366 | 87.1398 | 86.3026 | 0 |
| 1737048600 | 86.3872 | 0.34 | 0.40 | 86.5917 | 86.6912 | 85.9905 | 0 |
| 1736962200 | 86.0446 | 0.9 | 1.05 | 85.3089 | 86.8508 | 85.2965 | 0 |
| 1736875800 | 85.1475 | 0.23 | 0.27 | 85.2508 | 85.6345 | 84.8784 | 0 |
| 1736789400 | 84.9141 | -0.2 | -0.24 | 84.993 | 85.1037 | 84.6042 | 0 |
| 1736530200 | 85.1178 | -1.65 | -1.90 | 86.7368 | 86.9376 | 85.097 | 0 |
| 1736443800 | 86.7663 | 0.19 | 0.22 | 86.6091 | 87.0028 | 86.4645 | 0 |
| 1736357400 | 86.5784 | -0.6 | -0.69 | 86.9325 | 86.9325 | 86.0298 | 0 |
| 1736271000 | 87.1821 | -0.19 | -0.22 | 87.5235 | 87.8335 | 86.8543 | 0 |
| 1736184600 | 87.3722 | 0.94 | 1.08 | 86.7562 | 88.2144 | 86.752 | 0 |
| 1735925400 | 86.4369 | 0.18 | 0.21 | 86.5403 | 86.8481 | 86.2599 | 0 |
| 1735839000 | 86.2541 | 0.83 | 0.97 | 85.1994 | 86.5656 | 85.1994 | 0 |
| 1735579800 | 85.4214 | -0.66 | -0.77 | 86.0395 | 86.4064 | 85.2734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
