We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9198 | -0.618479339643 | 148.7196 | 149.3545 | 147.571 | 0 | 0 | IX |
| 4 | 2.9291 | 2.02187191751 | 144.8707 | 149.3545 | 144.8707 | 0 | 0 | IX |
| 12 | 0.8008 | 0.54476561065 | 146.999 | 149.9933 | 143.6044 | 0 | 0 | IX |
| 26 | 6.5045 | 4.60347937971 | 141.2953 | 149.9933 | 139.6481 | 0 | 0 | IX |
| 52 | 9.1457 | 6.59605449821 | 138.6541 | 149.9933 | 133.7119 | 0 | 0 | IX |
| 156 | 6.1487 | 4.34073579379 | 141.6511 | 149.9933 | 133.7119 | 0 | 0 | IX |
| 260 | 6.1487 | 4.34073579379 | 141.6511 | 149.9933 | 133.7119 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 147.8034 | -0.16 | -0.11 | 147.8483 | 148.2304 | 147.7576 | 0 |
| 1721320200 | 147.9667 | 0.11 | 0.08 | 147.6792 | 147.9667 | 147.571 | 0 |
| 1721233800 | 147.85499 | -1.1 | -0.74 | 148.87209 | 148.89779 | 147.7569 | 0 |
| 1721147400 | 148.9562 | -0.18 | -0.12 | 148.8052 | 149.3545 | 148.78989 | 0 |
| 1721061000 | 149.1335 | 0.31 | 0.21 | 148.7196 | 149.2783 | 148.6738 | 0 |
| 1720801800 | 148.8264 | 0.53 | 0.36 | 148.5637 | 148.9659 | 148.3231 | 0 |
| 1720715400 | 148.2977 | 0.12 | 0.08 | 148.3956 | 149.0076 | 148.21019 | 0 |
| 1720629000 | 148.1749 | 0.59 | 0.40 | 147.9288 | 148.3453 | 147.7057 | 0 |
| 1720542600 | 147.5871 | -0.36 | -0.24 | 148.0351 | 148.1432 | 147.4961 | 0 |
| 1720456200 | 147.9438 | 0.18 | 0.12 | 147.22139 | 148.1155 | 147.0225 | 0 |
| 1720197000 | 147.7612 | 0.04 | 0.03 | 147.6155 | 148.1004 | 147.58179 | 0 |
| 1720110600 | 147.7217 | -0.01 | -0.00 | 148.0172 | 148.04759 | 147.4643 | 0 |
| 1720024200 | 147.7287 | 0.69 | 0.47 | 147.3294 | 147.9403 | 147.1433 | 0 |
| 1719937800 | 147.0434 | 0.32 | 0.22 | 146.8022 | 147.2576 | 146.4321 | 0 |
| 1719851400 | 146.719 | 0.78 | 0.53 | 146.6607 | 147.0129 | 146.529 | 0 |
| 1719592200 | 145.941 | 0.22 | 0.15 | 145.8 | 146.17519 | 145.7524 | 0 |
| 1719505800 | 145.7242 | 0.47 | 0.32 | 145.302 | 145.8801 | 145.1439 | 0 |
| 1719419400 | 145.2566 | -0.01 | -0.01 | 145.6365 | 145.6593 | 144.9439 | 0 |
| 1719333000 | 145.2655 | -0.09 | -0.06 | 145.28989 | 145.53899 | 145.1371 | 0 |
| 1719246600 | 145.3525 | 0.6 | 0.42 | 144.8707 | 145.5945 | 144.8707 | 0 |
| 1718987400 | 144.7494 | 0.11 | 0.08 | 144.8936 | 145.03559 | 144.3928 | 0 |
| 1718901000 | 144.6386 | 0.69 | 0.48 | 143.7489 | 144.9544 | 143.6115 | 0 |
| 1718814600 | 143.9535 | -0.06 | -0.04 | 143.9875 | 144.2371 | 143.705 | 0 |
| 1718728200 | 144.0178 | -0.51 | -0.35 | 144.43969 | 144.4735 | 143.6044 | 0 |
| 1718641800 | 144.5265 | 0.15 | 0.11 | 144.44139 | 144.8177 | 144.3845 | 0 |
| 1718382600 | 144.3732 | -1.16 | -0.80 | 145.1511 | 145.4955 | 144.1463 | 0 |
| 1718296200 | 145.5371 | -0.87 | -0.59 | 146.5061 | 146.5803 | 145.5276 | 0 |
| 1718209800 | 146.40809 | 1.11 | 0.76 | 145.2139 | 146.4459 | 145.1787 | 0 |
| 1718123400 | 145.29679 | 0.37 | 0.26 | 145.1283 | 145.3266 | 144.5495 | 0 |
| 1718037000 | 144.9254 | -0.94 | -0.64 | 145.3495 | 145.37209 | 144.7118 | 0 |
| 1717777800 | 145.8615 | -0.85 | -0.58 | 146.37549 | 146.4633 | 145.4848 | 0 |
| 1717691400 | 146.7081 | -0.22 | -0.15 | 147.25819 | 147.3341 | 146.3984 | 0 |
| 1717605000 | 146.9274 | 0.54 | 0.37 | 146.62899 | 147.15209 | 146.5421 | 0 |
| 1717518600 | 146.3872 | -0.81 | -0.55 | 147.4231 | 147.4803 | 146.2512 | 0 |
| 1717432200 | 147.1967 | -0.33 | -0.22 | 147.4571 | 147.9352 | 147.0594 | 0 |
| 1717173000 | 147.5248 | 0.11 | 0.07 | 147.3052 | 147.9694 | 147.2074 | 0 |
| 1717086600 | 147.4181 | -0.96 | -0.65 | 148.228 | 148.228 | 147.2176 | 0 |
| 1717000200 | 148.3766 | -0.94 | -0.63 | 149.5889 | 149.6266 | 148.27189 | 0 |
| 1716913800 | 149.3136 | -0.49 | -0.33 | 149.72559 | 149.9154 | 149.12469 | 0 |
| 1716827400 | 149.8047 | 0.42 | 0.28 | 149.50819 | 149.8845 | 149.4172 | 0 |
| 1716568200 | 149.3878 | 0.4 | 0.27 | 148.9393 | 149.4698 | 148.9221 | 0 |
| 1716481800 | 148.9845 | -0.62 | -0.42 | 149.60839 | 149.9933 | 148.8322 | 0 |
| 1716395400 | 149.60839 | 0.12 | 0.08 | 149.74959 | 149.7874 | 149.3573 | 0 |
| 1716309000 | 149.4927 | 0.34 | 0.23 | 149.19919 | 149.4927 | 149.1325 | 0 |
| 1716222600 | 149.154 | 0.15 | 0.10 | 149.3846 | 149.3846 | 148.9325 | 0 |
| 1715963400 | 149.0071 | 0.06 | 0.04 | 149.1866 | 149.2456 | 148.7875 | 0 |
| 1715877000 | 148.9443 | 0.11 | 0.07 | 148.5865 | 148.967 | 148.4032 | 0 |
| 1715790600 | 148.8366 | 1.07 | 0.73 | 147.7561 | 148.8745 | 147.7184 | 0 |
| 1715704200 | 147.7636 | 0 | 0.00 | 147.8208 | 147.9376 | 147.6031 | 0 |
| 1715617800 | 147.7605 | 0.49 | 0.33 | 147.2604 | 147.9069 | 147.2604 | 0 |
| 1715358600 | 147.268 | -0.36 | -0.25 | 147.5785 | 147.882 | 147.2378 | 0 |
| 1715272200 | 147.6314 | 0.06 | 0.04 | 147.3958 | 147.6558 | 147.2247 | 0 |
| 1715185800 | 147.5732 | -0.39 | -0.26 | 147.8787 | 147.909 | 147.55 | 0 |
| 1715099400 | 147.96199 | 0.47 | 0.32 | 147.597 | 148.034 | 147.54409 | 0 |
| 1715013000 | 147.4912 | 0.42 | 0.28 | 147.1485 | 147.7449 | 147.1485 | 0 |
| 1714753800 | 147.073 | 0.12 | 0.08 | 146.7123 | 147.6304 | 146.3924 | 0 |
| 1714667400 | 146.9531 | -0.3 | -0.21 | 146.7542 | 147.3119 | 146.5648 | 0 |
| 1714494600 | 147.2576 | 0.17 | 0.12 | 147.1618 | 147.4428 | 146.8141 | 0 |
| 1714408200 | 147.0855 | 0.18 | 0.12 | 146.999 | 147.3272 | 146.9099 | 0 |
| 1714149000 | 146.9088 | 0.19 | 0.13 | 146.7977 | 147.1617 | 146.651 | 0 |
| 1714062600 | 146.7227 | 0.13 | 0.09 | 146.9348 | 147.425 | 146.38149 | 0 |
| 1713976200 | 146.5974 | -0.31 | -0.21 | 147.2811 | 147.2811 | 146.4195 | 0 |
| 1713889800 | 146.9043 | 0.68 | 0.47 | 146.3599 | 146.96459 | 146.3599 | 0 |
| 1713803400 | 146.2243 | 0.56 | 0.38 | 146.0359 | 146.262 | 145.6802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
