Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR)
Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D (I1SR) Historical

I1SR Xtr EUR Corporate Bond SRI PAB UCITS ETF 1D

133.23

-0.4798 (-0.36%)

Jan 03 2025 - Closed

Delayed by 15 minutes

I1SR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	133.23	-0.48	-0.36%	133.67	133.80	133.15	0
Jan 02 2025	133.71	-0.74	-0.55%	133.84	134.22	133.37	0
Dec 30 2024	134.45	0.29	0.21%	134.22	134.79	134.03	0
Dec 27 2024	134.17	0.49	0.36%	134.05	134.32	133.80	0
Dec 23 2024	133.68	0.51	0.39%	133.31	133.71	133.03	0
Dec 20 2024	133.16	0.11	0.08%	133.07	133.21	132.73	0
Dec 19 2024	133.06	-1.00	-0.74%	133.83	133.87	132.94	0
Dec 18 2024	134.05	-0.48	-0.36%	134.46	134.67	133.93	0
Dec 17 2024	134.53	0.05	0.04%	134.88	134.98	134.53	0
Dec 16 2024	134.48	0.13	0.09%	134.24	134.63	134.07	0
Dec 13 2024	134.36	0.26	0.19%	134.21	134.67	134.13	0
Dec 12 2024	134.10	0.46	0.34%	133.61	134.49	133.50	0
Dec 11 2024	133.64	0.12	0.09%	133.71	133.96	133.52	0
Dec 10 2024	133.51	-0.13	-0.10%	133.52	133.60	133.30	0
Dec 09 2024	133.64	0.24	0.18%	133.63	133.99	133.54	0
Dec 06 2024	133.40	-0.25	-0.19%	133.71	133.91	133.24	0
Dec 05 2024	133.66	-0.22	-0.17%	134.04	134.16	133.57	0
Dec 04 2024	133.88	0.07	0.05%	133.97	134.07	133.58	0
Dec 03 2024	133.81	-0.01	-0.01%	133.94	134.19	133.68	0
Dec 02 2024	133.82	0.28	0.21%	133.41	134.12	133.38	0
Nov 29 2024	133.54	0.06	0.05%	133.59	133.73	133.23	0
Nov 28 2024	133.48	0.36	0.27%	133.18	133.51	133.10	0
Nov 27 2024	133.12	0.34	0.26%	132.56	133.22	132.54	0
Nov 26 2024	132.78	0.16	0.12%	132.52	133.21	132.49	0
Nov 25 2024	132.62	0.11	0.08%	132.67	133.22	132.62	0
Nov 22 2024	132.51	0.50	0.38%	132.00	132.77	131.26	0
Nov 21 2024	132.01	-0.28	-0.21%	132.25	132.35	131.90	0
Nov 20 2024	132.28	-0.39	-0.29%	132.96	132.96	132.11	0
Nov 19 2024	132.67	-0.40	-0.30%	133.02	133.22	132.34	0
Nov 18 2024	133.07	-0.04	-0.03%	133.03	133.08	132.77	0
Nov 15 2024	133.11	-0.49	-0.37%	133.40	133.69	132.96	0
Nov 14 2024	133.60	0.83	0.62%	132.89	133.62	132.81	0
Nov 13 2024	132.77	-1.07	-0.80%	133.09	133.35	132.60	0
Nov 12 2024	133.84	-0.38	-0.28%	134.10	134.35	133.82	0
Nov 11 2024	134.23	0.23	0.17%	134.07	134.41	133.87	0
Nov 08 2024	133.99	-0.07	-0.05%	134.15	134.37	133.82	0
Nov 07 2024	134.07	-0.11	-0.08%	134.18	134.59	133.92	0
Nov 06 2024	134.17	0.23	0.17%	133.36	134.47	133.22	0
Nov 05 2024	133.95	0.35	0.26%	133.68	134.04	133.32	0
Nov 04 2024	133.60	-0.43	-0.32%	133.62	133.83	133.49	0
Nov 01 2024	134.03	0.57	0.43%	134.00	134.25	133.71	0
Oct 31 2024	133.46	-0.15	-0.11%	133.54	133.62	132.97	0
Oct 30 2024	133.62	-0.28	-0.21%	133.85	134.15	133.58	0
Oct 29 2024	133.90	0.12	0.09%	133.82	134.03	133.57	0
Oct 28 2024	133.78	-0.02	-0.02%	133.72	133.98	133.52	0
Oct 25 2024	133.80	-0.06	-0.04%	133.85	134.08	133.75	0
Oct 24 2024	133.86	0.66	0.49%	133.18	133.86	133.18	0
Oct 23 2024	133.20	-0.06	-0.05%	133.41	133.66	133.15	0
Oct 22 2024	133.26	-0.41	-0.31%	133.67	133.67	133.24	0
Oct 21 2024	133.67	-0.94	-0.70%	134.53	134.55	133.62	0
Oct 18 2024	134.62	0.62	0.46%	134.18	134.69	134.16	0
Oct 17 2024	134.00	-0.25	-0.19%	134.37	134.39	133.62	0
Oct 16 2024	134.26	0.27	0.20%	134.04	134.51	133.81	0
Oct 15 2024	133.99	0.01	0.00%	133.61	134.10	133.56	0
Oct 14 2024	133.99	0.55	0.41%	133.36	134.03	133.36	0
Oct 11 2024	133.43	0.30	0.23%	133.46	133.51	133.14	0
Oct 10 2024	133.13	-0.70	-0.52%	133.82	133.88	133.09	0
Oct 09 2024	133.82	0.04	0.03%	133.71	133.84	133.56	0
Oct 08 2024	133.78	0.25	0.19%	133.55	133.86	133.33	0
Oct 07 2024	133.53	-0.57	-0.42%	134.09	134.17	133.31	0

Xtr EUR Corporate Bond S...

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions