We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0269 | 0.400315490275 | 6.7197 | 6.7506 | 6.7091 | 0 | 0 | IX |
| 4 | 0.078 | 1.16966079837 | 6.6686 | 6.7506 | 6.6474 | 0 | 0 | IX |
| 12 | 0.126 | 1.90315077183 | 6.6206 | 6.7506 | 6.6016 | 0 | 0 | IX |
| 26 | 0.1411 | 2.13609870562 | 6.6055 | 6.7506 | 6.5409 | 0 | 0 | IX |
| 52 | 0.4155 | 6.56284058063 | 6.3311 | 6.7506 | 6.2377 | 0 | 0 | IX |
| 156 | 0.4814 | 7.68371320947 | 6.2652 | 6.7506 | 6.2253 | 0 | 0 | IX |
| 260 | 0.4814 | 7.68371320947 | 6.2652 | 6.7506 | 6.2253 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 6.7466 | 0 | 0.07 | 6.7363 | 6.7506 | 6.7283 | 0 |
| 1721925000 | 6.7419 | 0.01 | 0.13 | 6.7254 | 6.7458 | 6.7254 | 0 |
| 1721838600 | 6.7329 | 0 | 0.06 | 6.7301 | 6.7401 | 6.7287 | 0 |
| 1721752200 | 6.7289 | 0.02 | 0.30 | 6.7129 | 6.7314 | 6.7128 | 0 |
| 1721665800 | 6.7091 | -0.01 | -0.09 | 6.7187 | 6.7223 | 6.7091 | 0 |
| 1721406600 | 6.7153 | -0.01 | -0.18 | 6.7197 | 6.7256 | 6.713 | 0 |
| 1721320200 | 6.7276 | 0.01 | 0.16 | 6.7159 | 6.7294 | 6.7159 | 0 |
| 1721233800 | 6.7169 | -0 | -0.02 | 6.7191 | 6.7222 | 6.7139 | 0 |
| 1721147400 | 6.7182 | 0.01 | 0.10 | 6.7072 | 6.7235 | 6.7072 | 0 |
| 1721061000 | 6.7117 | 0 | 0.05 | 6.7038 | 6.7143 | 6.7023 | 0 |
| 1720801800 | 6.7085 | -0 | -0.06 | 6.7074 | 6.712 | 6.6963 | 0 |
| 1720715400 | 6.7125 | 0.02 | 0.31 | 6.6941 | 6.722 | 6.6859 | 0 |
| 1720629000 | 6.692 | 0.01 | 0.14 | 6.6899 | 6.7016 | 6.6899 | 0 |
| 1720542600 | 6.6829 | -0.01 | -0.21 | 6.6924 | 6.695 | 6.6821 | 0 |
| 1720456200 | 6.6971999 | 0.01 | 0.14 | 6.6828 | 6.6979 | 6.6799 | 0 |
| 1720197000 | 6.688 | 0.02 | 0.23 | 6.6773 | 6.6901 | 6.6742 | 0 |
| 1720110600 | 6.6729 | -0 | -0.01 | 6.6738 | 6.6818 | 6.6721 | 0 |
| 1720024200 | 6.6738 | 0.02 | 0.23 | 6.6641 | 6.6797 | 6.6586 | 0 |
| 1719937800 | 6.6582 | 0.01 | 0.11 | 6.6574 | 6.666 | 6.6499 | 0 |
| 1719851400 | 6.6506 | -0.01 | -0.18 | 6.6619 | 6.6634 | 6.6474 | 0 |
| 1719592200 | 6.6624 | -0 | -0.02 | 6.6686 | 6.6741 | 6.6582 | 0 |
| 1719505800 | 6.6639 | 0 | 0.05 | 6.6589 | 6.6679 | 6.6506999 | 0 |
| 1719419400 | 6.6607 | -0.01 | -0.14 | 6.6703 | 6.6722 | 6.6607 | 0 |
| 1719333000 | 6.67 | 0 | 0.05 | 6.6666999 | 6.6771 | 6.6649 | 0 |
| 1719246600 | 6.6664 | 0 | 0.04 | 6.6643 | 6.6734 | 6.6596 | 0 |
| 1718987400 | 6.6636 | 0 | 0.05 | 6.6673 | 6.6798 | 6.6628999 | 0 |
| 1718901000 | 6.66 | -0 | -0.02 | 6.6537 | 6.6635 | 6.6487999 | 0 |
| 1718814600 | 6.6614 | -0 | -0.06 | 6.6725 | 6.6725 | 6.6567 | 0 |
| 1718728200 | 6.6653 | 0.02 | 0.24 | 6.6504 | 6.6653 | 6.6445999 | 0 |
| 1718641800 | 6.6494 | -0.01 | -0.21 | 6.6626 | 6.6699 | 6.6445 | 0 |
| 1718382600 | 6.6634 | 0.01 | 0.11 | 6.6733 | 6.6782 | 6.6590999 | 0 |
| 1718296200 | 6.6562 | 0 | 0.05 | 6.6533 | 6.6617 | 6.6409 | 0 |
| 1718209800 | 6.6531 | 0.03 | 0.51 | 6.6293 | 6.6593 | 6.6247999 | 0 |
| 1718123400 | 6.6195 | 0.01 | 0.19 | 6.6144999 | 6.6234 | 6.6045 | 0 |
| 1718037000 | 6.6068 | -0.01 | -0.20 | 6.6174 | 6.6174 | 6.6041999 | 0 |
| 1717777800 | 6.6201 | -0.02 | -0.31 | 6.6379 | 6.6405 | 6.6114 | 0 |
| 1717691400 | 6.6407 | -0.01 | -0.18 | 6.6477 | 6.6525999 | 6.6315 | 0 |
| 1717605000 | 6.6527 | 0.01 | 0.12 | 6.6504 | 6.6574 | 6.6426999 | 0 |
| 1717518600 | 6.6445999 | 0.01 | 0.16 | 6.6387 | 6.6611 | 6.6381 | 0 |
| 1717432200 | 6.6338 | 0.02 | 0.33 | 6.6202 | 6.6487999 | 6.6128 | 0 |
| 1717173000 | 6.6117 | -0 | -0.01 | 6.6083999 | 6.6188 | 6.6016 | 0 |
| 1717086600 | 6.6121 | 0.01 | 0.14 | 6.6087999 | 6.6138 | 6.604 | 0 |
| 1717000200 | 6.6031 | -0.02 | -0.31 | 6.6175 | 6.6233 | 6.6028 | 0 |
| 1716913800 | 6.6235 | -0.01 | -0.19 | 6.6384999 | 6.6403 | 6.623 | 0 |
| 1716827400 | 6.6361 | 0.02 | 0.28 | 6.6161 | 6.6388999 | 6.6144999 | 0 |
| 1716568200 | 6.6177 | 0 | 0.00 | 6.6192 | 6.6239 | 6.609 | 0 |
| 1716481800 | 6.6177 | -0.02 | -0.25 | 6.6329 | 6.6504 | 6.6151 | 0 |
| 1716395400 | 6.6346 | -0.01 | -0.11 | 6.6304 | 6.6382 | 6.6299 | 0 |
| 1716309000 | 6.6421 | 0.01 | 0.09 | 6.6381 | 6.6461 | 6.6343 | 0 |
| 1716222600 | 6.6363 | -0 | -0.03 | 6.6343 | 6.6416 | 6.6332 | 0 |
| 1715963400 | 6.6381 | -0.02 | -0.23 | 6.6519 | 6.6519 | 6.6369999 | 0 |
| 1715877000 | 6.6534 | -0.01 | -0.12 | 6.6658 | 6.6684 | 6.6534 | 0 |
| 1715790600 | 6.6611 | 0.04 | 0.59 | 6.6302 | 6.6638 | 6.6302 | 0 |
| 1715704200 | 6.6223 | -0.01 | -0.21 | 6.6351 | 6.6405 | 6.6166 | 0 |
| 1715617800 | 6.6365 | 0.01 | 0.08 | 6.6321 | 6.6407 | 6.6294 | 0 |
| 1715358600 | 6.631 | -0.01 | -0.11 | 6.6498 | 6.6512 | 6.6303 | 0 |
| 1715272200 | 6.6383 | -0.01 | -0.14 | 6.6407999 | 6.6462 | 6.6335 | 0 |
| 1715185800 | 6.6473 | -0.01 | -0.14 | 6.65 | 6.6565 | 6.6445 | 0 |
| 1715099400 | 6.6566 | 0.01 | 0.17 | 6.6471 | 6.658 | 6.6471 | 0 |
| 1715013000 | 6.6453 | 0.01 | 0.16 | 6.6348 | 6.6555 | 6.6348 | 0 |
| 1714753800 | 6.6348 | 0.02 | 0.31 | 6.6205999 | 6.6555 | 6.6167999 | 0 |
| 1714667400 | 6.6144 | 0.01 | 0.18 | 6.609 | 6.6214 | 6.6077 | 0 |
| 1714494600 | 6.6022999 | -0.02 | -0.28 | 6.6219 | 6.6233 | 6.6007999 | 0 |
| 1714408200 | 6.6211 | 0.02 | 0.27 | 6.6135 | 6.6256 | 6.6091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
