We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -0.0449666376559 | 6.894 | 6.8981 | 6.8557 | 0 | 0 | IX |
| 4 | -0.0645 | -0.927337033097 | 6.9554 | 6.9557 | 6.8557 | 0 | 0 | IX |
| 12 | 0.0199 | 0.289623053413 | 6.871 | 6.9981 | 6.8276 | 0 | 0 | IX |
| 26 | 0.1871 | 2.79095438408 | 6.7038 | 6.9981 | 6.7023 | 0 | 0 | IX |
| 52 | 0.2964 | 4.49465463644 | 6.5945 | 6.9981 | 6.5409 | 0 | 0 | IX |
| 156 | 0.6257 | 9.98691183043 | 6.2652 | 6.9981 | 6.2253 | 0 | 0 | IX |
| 260 | 0.6257 | 9.98691183043 | 6.2652 | 6.9981 | 6.2253 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 6.8582 | -0 | -0.04 | 6.8745 | 6.8745 | 6.8576 | 0 |
| 1736789400 | 6.8609 | -0.01 | -0.13 | 6.864 | 6.8655 | 6.8557 | 0 |
| 1736530200 | 6.8697 | -0.01 | -0.21 | 6.8788 | 6.8812 | 6.8617 | 0 |
| 1736443800 | 6.884 | -0 | -0.01 | 6.8834 | 6.8932 | 6.8762 | 0 |
| 1736357400 | 6.8847 | -0.01 | -0.13 | 6.894 | 6.8981 | 6.8778 | 0 |
| 1736271000 | 6.894 | -0 | -0.04 | 6.9002 | 6.9049 | 6.8907 | 0 |
| 1736184600 | 6.897 | -0 | -0.06 | 6.9032 | 6.9046 | 6.8916 | 0 |
| 1735925400 | 6.9014 | -0.02 | -0.34 | 6.9389 | 6.9389 | 6.9007 | 0 |
| 1735839000 | 6.9249 | 0 | 0.02 | 6.9412 | 6.9414 | 6.9246 | 0 |
| 1735579800 | 6.9238 | 0 | 0.03 | 6.9271 | 6.9274 | 6.9214 | 0 |
| 1735320600 | 6.922 | -0.01 | -0.11 | 6.9303 | 6.931 | 6.9151 | 0 |
| 1734975000 | 6.9299 | -0 | -0.03 | 6.9271 | 6.9367 | 6.9263 | 0 |
| 1734715800 | 6.9323 | 0.01 | 0.09 | 6.9262 | 6.9422 | 6.9216 | 0 |
| 1734629400 | 6.9262 | -0.02 | -0.34 | 6.9303 | 6.9359 | 6.923 | 0 |
| 1734543000 | 6.95 | -0 | -0.01 | 6.9554 | 6.9557 | 6.9448 | 0 |
| 1734456600 | 6.9505 | -0 | -0.04 | 6.9505 | 6.9607 | 6.9466 | 0 |
| 1734370200 | 6.9533 | 0 | 0.02 | 6.9574 | 6.9584 | 6.9485 | 0 |
| 1734111000 | 6.9517 | -0.02 | -0.23 | 6.9673 | 6.9673 | 6.9514 | 0 |
| 1734024600 | 6.9676 | -0.02 | -0.26 | 6.9861 | 6.9923 | 6.9671 | 0 |
| 1733938200 | 6.9861 | -0 | -0.00 | 6.9886 | 6.9981 | 6.9844 | 0 |
| 1733851800 | 6.9864 | 0 | 0.05 | 6.9785 | 6.9925 | 6.9756 | 0 |
| 1733765400 | 6.9828 | 0 | 0.03 | 6.9873 | 6.9931 | 6.9809 | 0 |
| 1733506200 | 6.9808 | 0.01 | 0.10 | 6.9757 | 6.9861 | 6.9694 | 0 |
| 1733419800 | 6.9738 | -0.01 | -0.12 | 6.9839 | 6.9878 | 6.9698 | 0 |
| 1733333400 | 6.9825 | 0.01 | 0.08 | 6.9715 | 6.9833 | 6.9673 | 0 |
| 1733247000 | 6.977 | -0 | -0.05 | 6.9787 | 6.983 | 6.9693 | 0 |
| 1733160600 | 6.9807 | 0.02 | 0.25 | 6.9733 | 6.9816 | 6.9672 | 0 |
| 1732901400 | 6.9635 | 0.02 | 0.24 | 6.9513 | 6.9648 | 6.9486 | 0 |
| 1732815000 | 6.9466 | 0.01 | 0.17 | 6.9409 | 6.9477 | 6.9356 | 0 |
| 1732728600 | 6.9348 | 0.01 | 0.14 | 6.9411 | 6.9423 | 6.925 | 0 |
| 1732642200 | 6.9253 | 0 | 0.04 | 6.9194 | 6.929 | 6.918 | 0 |
| 1732555800 | 6.9222 | 0.01 | 0.18 | 6.9169 | 6.9252 | 6.9072 | 0 |
| 1732296600 | 6.9095 | 0.02 | 0.27 | 6.8907 | 6.9172 | 6.8828 | 0 |
| 1732210200 | 6.8908 | 0 | 0.01 | 6.89 | 6.898 | 6.8828 | 0 |
| 1732123800 | 6.89 | -0 | -0.03 | 6.8883 | 6.8926 | 6.8821 | 0 |
| 1732037400 | 6.8924 | -0 | -0.01 | 6.9011 | 6.9133 | 6.8856 | 0 |
| 1731951000 | 6.8928 | -0 | -0.06 | 6.8986 | 6.8994 | 6.8814 | 0 |
| 1731691800 | 6.8972 | -0.01 | -0.13 | 6.9048 | 6.9094 | 6.8912 | 0 |
| 1731605400 | 6.9062 | 0.01 | 0.21 | 6.8871 | 6.9081 | 6.8847 | 0 |
| 1731519000 | 6.892 | -0.01 | -0.08 | 6.8886 | 6.8958 | 6.8815 | 0 |
| 1731432600 | 6.8975 | -0.01 | -0.12 | 6.9 | 6.9121 | 6.895 | 0 |
| 1731346200 | 6.9055 | 0.02 | 0.30 | 6.9044 | 6.909 | 6.8928 | 0 |
| 1731087000 | 6.8849 | 0.02 | 0.23 | 6.8693 | 6.8903 | 6.8693 | 0 |
| 1731000600 | 6.8693 | -0.01 | -0.13 | 6.876 | 6.8791 | 6.8553 | 0 |
| 1730914200 | 6.8785 | 0.03 | 0.41 | 6.8847 | 6.8877 | 6.8651 | 0 |
| 1730827800 | 6.8503 | -0 | -0.04 | 6.8521 | 6.8579 | 6.8424 | 0 |
| 1730741400 | 6.8532 | 0.01 | 0.08 | 6.8487 | 6.859 | 6.8395 | 0 |
| 1730482200 | 6.8479 | 0 | 0.05 | 6.8444 | 6.8624 | 6.8387 | 0 |
| 1730395800 | 6.8442 | -0.01 | -0.14 | 6.8412 | 6.8479 | 6.8276 | 0 |
| 1730309400 | 6.8537 | -0.02 | -0.32 | 6.886 | 6.8877 | 6.8506 | 0 |
| 1730223000 | 6.8756 | -0.01 | -0.20 | 6.8945 | 6.8945 | 6.8755 | 0 |
| 1730136600 | 6.8892 | 0 | 0.06 | 6.8774 | 6.8982 | 6.8728 | 0 |
| 1729873800 | 6.8852 | -0.01 | -0.13 | 6.8933 | 6.8949 | 6.8809 | 0 |
| 1729787400 | 6.8945 | 0.02 | 0.23 | 6.8888 | 6.9015 | 6.8888 | 0 |
| 1729701000 | 6.8784 | 0.01 | 0.11 | 6.871 | 6.8821 | 6.871 | 0 |
| 1729614600 | 6.871 | -0.01 | -0.14 | 6.8746 | 6.8823 | 6.8651 | 0 |
| 1729528200 | 6.8803 | -0.03 | -0.41 | 6.9058 | 6.9058 | 6.8797 | 0 |
| 1729269000 | 6.9083 | 0.01 | 0.17 | 6.8937 | 6.9086 | 6.8908 | 0 |
| 1729182600 | 6.8966 | 0 | 0.05 | 6.8884 | 6.9014 | 6.8834 | 0 |
| 1729096200 | 6.8931 | 0.02 | 0.24 | 6.8873 | 6.8937 | 6.8827 | 0 |
| 1729009800 | 6.8765 | 0.02 | 0.23 | 6.872 | 6.8808 | 6.8697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
