We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1875 | -0.812567713976 | 23.075 | 23.42 | 22.735 | 0 | 0 | IX |
| 4 | -1.6325 | -6.65783034258 | 24.52 | 24.7275 | 22.735 | 0 | 0 | IX |
| 12 | -1.9375 | -7.80463242699 | 24.825 | 26.2925 | 22.735 | 0 | 0 | IX |
| 26 | -0.845 | -3.56051827662 | 23.7325 | 26.2925 | 22.6125 | 0 | 0 | IX |
| 52 | 1.66 | 7.82004475327 | 21.2275 | 26.2925 | 20.765 | 0 | 0 | IX |
| 156 | 3.5675 | 18.465320911 | 19.32 | 26.2925 | 17.76 | 0 | 0 | IX |
| 260 | 3.5675 | 18.465320911 | 19.32 | 26.2925 | 17.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.8875 | -0.06 | -0.25 | 22.9925 | 22.9925 | 22.735 | 0 |
| 1732123800 | 22.945 | -0.15 | -0.65 | 23.095 | 23.155 | 22.8375 | 0 |
| 1732037400 | 23.095 | 0.08 | 0.36 | 23.0125 | 23.25 | 22.845 | 0 |
| 1731951000 | 23.0125 | -0.38 | -1.62 | 23.3925 | 23.3925 | 22.92 | 0 |
| 1731691800 | 23.3925 | 0.05 | 0.20 | 23.345 | 23.42 | 23.23 | 0 |
| 1731605400 | 23.345 | 0.27 | 1.17 | 23.075 | 23.4125 | 23.075 | 0 |
| 1731519000 | 23.075 | -0.24 | -1.03 | 23.3125 | 23.3925 | 22.9525 | 0 |
| 1731432600 | 23.315 | -0.44 | -1.86 | 23.905 | 23.905 | 23.29 | 0 |
| 1731346200 | 23.7575 | 0.01 | 0.05 | 23.745 | 23.925 | 23.745 | 0 |
| 1731087000 | 23.745 | 0.32 | 1.39 | 23.42 | 23.76 | 23.42 | 0 |
| 1731000600 | 23.42 | 0.29 | 1.26 | 23.1275 | 23.485 | 23.1275 | 0 |
| 1730914200 | 23.1275 | -0.39 | -1.66 | 23.5475 | 23.835 | 23.0775 | 0 |
| 1730827800 | 23.5175 | -0.05 | -0.22 | 23.57 | 23.7 | 23.5075 | 0 |
| 1730741400 | 23.57 | -0.23 | -0.98 | 23.8025 | 23.8075 | 23.5675 | 0 |
| 1730482200 | 23.8025 | 0.11 | 0.49 | 23.6875 | 23.9125 | 23.63 | 0 |
| 1730395800 | 23.6875 | -0.48 | -1.98 | 24.165 | 24.165 | 23.58 | 0 |
| 1730309400 | 24.165 | -0.24 | -0.97 | 24.4025 | 24.7025 | 24.13 | 0 |
| 1730223000 | 24.4025 | -0.24 | -0.95 | 24.6375 | 24.7275 | 24.3575 | 0 |
| 1730136600 | 24.6375 | 0.16 | 0.66 | 24.475 | 24.6625 | 24.4625 | 0 |
| 1729873800 | 24.475 | -0.06 | -0.24 | 24.635 | 24.635 | 24.39 | 0 |
| 1729787400 | 24.535 | 0.02 | 0.06 | 24.52 | 24.685 | 24.4925 | 0 |
| 1729701000 | 24.52 | 0.02 | 0.10 | 24.495 | 24.595 | 24.405 | 0 |
| 1729614600 | 24.495 | -0.25 | -0.99 | 24.8325 | 24.8325 | 24.2875 | 0 |
| 1729528200 | 24.74 | -0.47 | -1.86 | 25.21 | 25.2675 | 24.705 | 0 |
| 1729269000 | 25.21 | -0.2 | -0.79 | 25.41 | 25.41 | 25.13 | 0 |
| 1729182600 | 25.41 | -0.15 | -0.59 | 25.56 | 25.6925 | 25.315 | 0 |
| 1729096200 | 25.56 | 0.15 | 0.57 | 25.415 | 25.58 | 25.36 | 0 |
| 1729009800 | 25.415 | 0.19 | 0.74 | 25.2275 | 25.46 | 25.2275 | 0 |
| 1728923400 | 25.2275 | -0.07 | -0.29 | 25.3 | 25.355 | 25.0775 | 0 |
| 1728664200 | 25.3 | 0.34 | 1.37 | 24.9575 | 25.3725 | 24.9575 | 0 |
| 1728577800 | 24.9575 | -0.25 | -0.98 | 25.205 | 25.3025 | 24.7725 | 0 |
| 1728491400 | 25.205 | 0.14 | 0.55 | 25.0675 | 25.3025 | 25.0675 | 0 |
| 1728405000 | 25.0675 | -0.07 | -0.29 | 25.14 | 25.2025 | 25.02 | 0 |
| 1728318600 | 25.14 | -0.34 | -1.33 | 25.48 | 25.48 | 25.125 | 0 |
| 1728059400 | 25.48 | -0.05 | -0.20 | 25.53 | 25.7875 | 25.4475 | 0 |
| 1727973000 | 25.53 | -0.32 | -1.22 | 25.845 | 25.8575 | 25.5 | 0 |
| 1727886600 | 25.845 | -0.19 | -0.72 | 26.0325 | 26.0625 | 25.6 | 0 |
| 1727800200 | 26.0325 | 0.2 | 0.79 | 25.8275 | 26.2925 | 25.8075 | 0 |
| 1727713800 | 25.8275 | -0.19 | -0.73 | 26.0175 | 26.0175 | 25.5625 | 0 |
| 1727454600 | 26.0175 | 0.21 | 0.80 | 25.81 | 26.0675 | 25.8025 | 0 |
| 1727368200 | 25.81 | 0.32 | 1.28 | 25.485 | 25.9075 | 25.485 | 0 |
| 1727281800 | 25.485 | -0.12 | -0.47 | 25.605 | 25.61 | 25.4175 | 0 |
| 1727195400 | 25.605 | -0.12 | -0.47 | 25.725 | 25.8525 | 25.38 | 0 |
| 1727109000 | 25.725 | 0.27 | 1.07 | 25.4525 | 25.8 | 25.38 | 0 |
| 1726849800 | 25.4525 | -0.2 | -0.76 | 25.6475 | 25.6625 | 25.4175 | 0 |
| 1726763400 | 25.6475 | 0.2 | 0.77 | 25.4525 | 25.9175 | 25.4525 | 0 |
| 1726677000 | 25.4525 | -0.16 | -0.63 | 25.615 | 25.615 | 25.4275 | 0 |
| 1726590600 | 25.615 | -0.25 | -0.96 | 25.8625 | 25.975 | 25.6025 | 0 |
| 1726504200 | 25.8625 | -0.15 | -0.57 | 26.01 | 26.0475 | 25.82 | 0 |
| 1726245000 | 26.01 | 0.37 | 1.43 | 25.6425 | 26.1 | 25.6425 | 0 |
| 1726158600 | 25.6425 | 0.19 | 0.74 | 25.35 | 25.675 | 25.35 | 0 |
| 1726072200 | 25.455 | -0.23 | -0.91 | 25.6875 | 25.705 | 25.3475 | 0 |
| 1725985800 | 25.6875 | 0.45 | 1.76 | 25.2425 | 25.705 | 25.205 | 0 |
| 1725899400 | 25.2425 | -0.04 | -0.15 | 25.28 | 25.335 | 25.035 | 0 |
| 1725640200 | 25.28 | 0.12 | 0.49 | 25.1575 | 25.415 | 25.01 | 0 |
| 1725553800 | 25.1575 | 0.38 | 1.53 | 24.7775 | 25.305 | 24.7775 | 0 |
| 1725467400 | 24.7775 | 0.18 | 0.75 | 24.5925 | 24.9025 | 24.3975 | 0 |
| 1725381000 | 24.5925 | -0.29 | -1.17 | 24.8825 | 24.8825 | 24.4175 | 0 |
| 1725294600 | 24.8825 | 0.18 | 0.75 | 24.6975 | 24.8975 | 24.5575 | 0 |
| 1725035400 | 24.6975 | 0.3 | 1.24 | 24.46 | 24.845 | 24.46 | 0 |
| 1724949000 | 24.395 | -0.43 | -1.73 | 24.825 | 24.92 | 24.36 | 0 |
| 1724862600 | 24.825 | 0.02 | 0.06 | 24.81 | 24.8525 | 24.7075 | 0 |
| 1724776200 | 24.81 | -0.17 | -0.67 | 24.9775 | 25.0575 | 24.7325 | 0 |
| 1724689800 | 24.9775 | 0.25 | 1.02 | 24.725 | 24.995 | 24.725 | 0 |
| 1724430600 | 24.725 | 0.38 | 1.57 | 24.3425 | 24.745 | 24.3425 | 0 |
| 1724344200 | 24.3425 | 0.22 | 0.90 | 24.15 | 24.4625 | 24.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
