ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtr Australia Government Bond UCITS

Xtr Australia Government Bond UCITS (I1SW)

233.48
-0.0337
(-0.01%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5494-0.65922405236235.0339236.1547232.233900IX
41.50910.650543117934231.9754238.3177231.975400IX
12-3.9635-1.66920757387237.448238.6615227.635800IX
262.04240.882466932334231.4421241.4827227.09500IX
523.26431.4179033812230.2202241.4827225.616200IX
1560.0840.035989640125233.4005241.4827215.113600IX
2600.0840.035989640125233.4005241.4827215.113600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734975000233.4845-0.03-0.01233.8819233.9325232.68160
1734715800233.51820.90.39233.276235.3984232.47510
1734629400232.6164-2.57-1.09233.5283236.1547232.23390
1734543000235.18870.020.01235.3866235.7545234.9540
1734456600235.17270.270.12234.9863235.9966234.74520
1734370200234.90120.340.15235.0339235.7272234.82450
1734111000234.5605-1.11-0.47235.3344236.3209234.42370
1734024600235.6696-1.2-0.51235.594236.1788235.15630
1733938200236.8732-0.1-0.04237.0672238.3177236.28640
1733851800236.97611.610.68237.0602237.2903236.49820
1733765400235.3648-0.84-0.36236.2499236.9322235.35760
1733506200236.2070.450.19236.0683237.0286235.75670
1733419800235.7532-0.35-0.15235.8547236.5008235.00460
1733333400236.09931.450.62235.8657236.7754234.55240
1733247000234.6517-0.48-0.20234.3066235.5484234.12570
1733160600235.13150.830.36234.4579235.5621234.34590
1732901400234.29740.380.16234.3405234.6759233.77130
1732815000233.9171-0.37-0.16234.0777234.8292233.57270
1732728600234.29051.190.51233.8935234.6011233.56370
1732642200233.09740.320.14232.8453233.3205232.81650
1732555800232.78181.390.60231.9754233.5054231.97540
1732296600231.39050.720.31231.2969232.4119230.84790
1732210200230.66740.080.04230.3009231.5139230.1230
1732123800230.5856-0.94-0.41230.5035231.1738230.34930
1732037400231.52670.850.37231.1075232.1035231.06080
1731951000230.67350.150.06230.6766230.8497230.04060
1731691800230.5250.60.26230.2081231.0303230.02170
1731605400229.92610.160.07229.1825230.5639229.08890
1731519000229.7655-0.19-0.08228.8999230.3875228.82410
1731432600229.9544-0.71-0.31230.2793230.6141229.66250
1731346200230.6642-0.74-0.32230.9024231.5567230.02980
1731087000231.40721.170.51230.7936231.756230.74780
1731000600230.23830.980.43229.9059230.5131229.28870
1730914200229.2546-0.67-0.29228.9512231.6084227.63580
1730827800229.9219-0.75-0.32230.1335230.9909229.54350
1730741400230.67130.390.17230.4198231.7276230.24290
1730482200230.2829-0.33-0.14230.6266231.847230.05590
1730395800230.6127-0.93-0.40231.2439231.7929230.18770
1730309400231.5420.470.20231.5787232.6634231.1960
1730223000231.0759-0.47-0.20231.7185232.4504230.87650
1730136600231.5409-1.09-0.47235.0856235.2005231.04440
1729873800232.63130.380.17232.413233.6721232.14920
1729787400232.24750.820.35232.1907233.1903231.72610
1729701000231.4296-0.31-0.14231.7321232.9098231.12760
1729614600231.7443-1.02-0.44231.5928232.6279231.50540
1729528200232.7683-0.99-0.42233.8364234.2832232.72510
1729269000233.75370.080.04233.2401234.2069232.91320
1729182600233.671-1.76-0.75234.2796235.4989233.37060
1729096200235.43520.520.22235.4484235.7869235.06360
1729009800234.91271.530.66234.3127235.4848234.09970
1728923400233.3791-0.62-0.26233.8708234.0981233.24270
1728664200233.996-0.11-0.05234.2939234.3768233.07080
1728577800234.1056-0.3-0.13234.296234.5528233.09430
1728491400234.4022-0.22-0.09234.9289235.0492233.84840
1728405000234.62440.560.24234.9677235.3836234.07090
1728318600234.0668-0.76-0.32234.064234.3555233.57970
1728059400234.8271-2.11-0.89236.288236.808234.7290
1727973000236.9376-0.41-0.17237.8622237.8622236.09760
1727886600237.3438-0.88-0.37238.2269238.2342236.72340
1727800200238.22771.040.44237.4746238.6615237.25850
1727713800237.1894-0.64-0.27237.448238.1676237.11560
1727454600237.8260.260.11237.6472239.0373237.29340
1727368200237.5657-0.42-0.18237.926238.412237.41870
1727281800237.9822-0.78-0.33238.4613238.7731237.71720
1727195400238.75931.30.55238.8409238.9071237.55860

Your Recent History

Delayed Upgrade Clock