We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1955 | -0.0848336522731 | 230.451 | 236.4775 | 229.1836 | 0 | 0 | IX |
| 4 | -1.1866 | -0.512698424358 | 231.4421 | 236.4775 | 227.095 | 0 | 0 | IX |
| 12 | 3.7467 | 1.65410791987 | 226.5088 | 236.4775 | 226.2493 | 0 | 0 | IX |
| 26 | 2.654 | 1.16607315857 | 227.6015 | 236.4775 | 225.6162 | 0 | 0 | IX |
| 52 | 4.8922 | 2.17080598305 | 225.3633 | 236.4775 | 215.1136 | 0 | 0 | IX |
| 156 | -3.145 | -1.3474692642 | 233.4005 | 237.6245 | 215.1136 | 0 | 0 | IX |
| 260 | -3.145 | -1.3474692642 | 233.4005 | 237.6245 | 215.1136 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 230.4664 | -1.04 | -0.45 | 231.2343 | 231.8978 | 229.1836 | 0 |
| 1721320200 | 231.5054 | -0.28 | -0.12 | 231.6266 | 231.7141 | 231.0686 | 0 |
| 1721233800 | 231.7849 | -0.15 | -0.07 | 236.4409 | 236.4775 | 231.3198 | 0 |
| 1721147400 | 231.9379 | 0.98 | 0.42 | 231.6452 | 232.297 | 230.9105 | 0 |
| 1721061000 | 230.9599 | 0.28 | 0.12 | 230.451 | 231.115 | 229.3374 | 0 |
| 1720801800 | 230.6797 | 0.2 | 0.09 | 230.416 | 230.9703 | 229.501 | 0 |
| 1720715400 | 230.4774 | 0.68 | 0.29 | 229.5072 | 230.6299 | 228.6813 | 0 |
| 1720629000 | 229.8022 | 0.76 | 0.33 | 229.9729 | 230.4537 | 228.6693 | 0 |
| 1720542600 | 229.0432 | -0.88 | -0.38 | 229.7793 | 229.8886 | 228.3609 | 0 |
| 1720456200 | 229.9211 | 0.15 | 0.06 | 229.5048 | 230.022 | 228.0634 | 0 |
| 1720197000 | 229.772 | 1 | 0.44 | 229.0342 | 230.9295 | 228.4538 | 0 |
| 1720110600 | 228.7694 | -0.51 | -0.22 | 228.9825 | 229.1454 | 227.9368 | 0 |
| 1720024200 | 229.2818 | 0.47 | 0.21 | 228.4185 | 229.9769 | 227.095 | 0 |
| 1719937800 | 228.8088 | 0.58 | 0.25 | 228.809 | 228.9506 | 228.2747 | 0 |
| 1719851400 | 228.2273 | -1.11 | -0.48 | 231.1529 | 231.1529 | 228.0637 | 0 |
| 1719592200 | 229.3384 | 0.01 | 0.01 | 229.6015 | 231.1044 | 228.8752 | 0 |
| 1719505800 | 229.324 | 0.84 | 0.37 | 228.6074 | 229.7457 | 228.002 | 0 |
| 1719419400 | 228.4854 | -3.03 | -1.31 | 229.8597 | 229.8749 | 228.3754 | 0 |
| 1719333000 | 231.5186 | 0.25 | 0.11 | 231.6439 | 232.4675 | 231.1631 | 0 |
| 1719246600 | 231.265 | -0.12 | -0.05 | 231.4421 | 231.8122 | 231.161 | 0 |
| 1718987400 | 231.3893 | 0.3 | 0.13 | 231.6071 | 233.0551 | 231.0086 | 0 |
| 1718901000 | 231.0846 | -0.77 | -0.33 | 231.61 | 231.983 | 230.8669 | 0 |
| 1718814600 | 231.8594 | -0.56 | -0.24 | 231.9471 | 232.8866 | 231.5542 | 0 |
| 1718728200 | 232.4225 | -0.01 | -0.00 | 232.4139 | 232.7345 | 231.6448 | 0 |
| 1718641800 | 232.4278 | -0.92 | -0.39 | 233.1284 | 233.3138 | 232.3408 | 0 |
| 1718382600 | 233.3455 | 1.17 | 0.50 | 232.8413 | 233.8797 | 232.424 | 0 |
| 1718296200 | 232.1803 | 0.2 | 0.09 | 231.7851 | 232.3361 | 231.1907 | 0 |
| 1718209800 | 231.9806 | 1.9 | 0.83 | 230.4677 | 232.5261 | 229.4274 | 0 |
| 1718123400 | 230.0773 | 0.67 | 0.29 | 229.8032 | 230.1962 | 229.4521 | 0 |
| 1718037000 | 229.4089 | -0.73 | -0.32 | 229.4466 | 229.7325 | 229.2648 | 0 |
| 1717777800 | 230.1378 | -0.89 | -0.39 | 231.2269 | 232.6238 | 228.9453 | 0 |
| 1717691400 | 231.0324 | -0.2 | -0.09 | 231.0155 | 231.3641 | 230.5394 | 0 |
| 1717605000 | 231.2311 | 0.29 | 0.13 | 230.7687 | 232.1091 | 230.0463 | 0 |
| 1717518600 | 230.9409 | 0.79 | 0.34 | 229.923 | 231.7874 | 229.8918 | 0 |
| 1717432200 | 230.1527 | 1.76 | 0.77 | 228.9117 | 230.6078 | 228.6035 | 0 |
| 1717173000 | 228.3912 | 0.16 | 0.07 | 228.3516 | 228.8615 | 227.6298 | 0 |
| 1717086600 | 228.2294 | 0.77 | 0.34 | 227.9422 | 228.2294 | 227.4744 | 0 |
| 1717000200 | 227.4581 | -1.95 | -0.85 | 228.2135 | 228.691 | 227.383 | 0 |
| 1716913800 | 229.4066 | -0.8 | -0.35 | 230.325 | 230.6292 | 229.0924 | 0 |
| 1716827400 | 230.202 | 0.75 | 0.33 | 230.0327 | 230.4747 | 229.8484 | 0 |
| 1716568200 | 229.4524 | 0.29 | 0.13 | 229.6264 | 229.8574 | 229.1541 | 0 |
| 1716481800 | 229.1636 | -0.57 | -0.25 | 230.2886 | 230.4649 | 229.0934 | 0 |
| 1716395400 | 229.7316 | -0.79 | -0.34 | 230.8151 | 230.9496 | 229.2884 | 0 |
| 1716309000 | 230.5177 | 0.07 | 0.03 | 230.8235 | 231.4559 | 230.272 | 0 |
| 1716222600 | 230.449 | -0.13 | -0.06 | 230.6739 | 231.3387 | 230.0776 | 0 |
| 1715963400 | 230.5789 | -0.4 | -0.17 | 231.0086 | 231.0738 | 230.502 | 0 |
| 1715877000 | 230.9767 | 0.54 | 0.24 | 231.2582 | 231.5422 | 230.736 | 0 |
| 1715790600 | 230.4328 | 1.7 | 0.74 | 229.2039 | 230.8786 | 229.1476 | 0 |
| 1715704200 | 228.7314 | -0.48 | -0.21 | 229.1539 | 230.5199 | 228.3884 | 0 |
| 1715617800 | 229.208 | 0.76 | 0.33 | 229.1121 | 229.6222 | 228.8355 | 0 |
| 1715358600 | 228.4489 | -0.1 | -0.05 | 229.1461 | 229.3061 | 228.3568 | 0 |
| 1715272200 | 228.5537 | -0.52 | -0.23 | 228.7125 | 228.819 | 227.9536 | 0 |
| 1715185800 | 229.0733 | -0.9 | -0.39 | 229.4977 | 229.7332 | 229.0305 | 0 |
| 1715099400 | 229.9721 | 2.09 | 0.92 | 229.2032 | 230.1161 | 228.4794 | 0 |
| 1715013000 | 227.8801 | -0.31 | -0.14 | 227.8127 | 228.4267 | 227.77 | 0 |
| 1714753800 | 228.1911 | 0.75 | 0.33 | 226.9996 | 229.0939 | 226.7799 | 0 |
| 1714667400 | 227.4445 | 0.29 | 0.13 | 227.258 | 227.6895 | 226.7239 | 0 |
| 1714494600 | 227.1569 | 0.36 | 0.16 | 227.7824 | 228.1794 | 226.8075 | 0 |
| 1714408200 | 226.7931 | 0.08 | 0.04 | 226.5088 | 227.4442 | 226.2493 | 0 |
| 1714149000 | 226.7137 | 0.64 | 0.28 | 226.2529 | 227.2376 | 225.6162 | 0 |
| 1714062600 | 226.0754 | -0.69 | -0.31 | 227.112 | 227.1896 | 225.6689 | 0 |
| 1713976200 | 226.7675 | -2.53 | -1.10 | 227.5588 | 227.8623 | 226.6174 | 0 |
| 1713889800 | 229.2937 | -0.08 | -0.03 | 229.6903 | 230.1548 | 228.6222 | 0 |
| 1713803400 | 229.3722 | 0.11 | 0.05 | 228.8329 | 229.4582 | 228.3609 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
