Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
Xtr Australia Government Bond UCITS (I1SW)
Xtr Australia Government Bond UCITS (I1SW) Historical

I1SW Xtr Australia Government Bond UCITS

233.48

-0.0337 (-0.01%)

Dec 23 2024 - Closed

Delayed by 15 minutes

I1SW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	233.48	-0.03	-0.01%	233.88	233.93	232.68	0
Dec 20 2024	233.52	0.90	0.39%	233.28	235.40	232.48	0
Dec 19 2024	232.62	-2.57	-1.09%	233.53	236.15	232.23	0
Dec 18 2024	235.19	0.02	0.01%	235.39	235.75	234.95	0
Dec 17 2024	235.17	0.27	0.12%	234.99	236.00	234.75	0
Dec 16 2024	234.90	0.34	0.15%	235.03	235.73	234.82	0
Dec 13 2024	234.56	-1.11	-0.47%	235.33	236.32	234.42	0
Dec 12 2024	235.67	-1.20	-0.51%	235.59	236.18	235.16	0
Dec 11 2024	236.87	-0.10	-0.04%	237.07	238.32	236.29	0
Dec 10 2024	236.98	1.61	0.68%	237.06	237.29	236.50	0
Dec 09 2024	235.36	-0.84	-0.36%	236.25	236.93	235.36	0
Dec 06 2024	236.21	0.45	0.19%	236.07	237.03	235.76	0
Dec 05 2024	235.75	-0.35	-0.15%	235.85	236.50	235.00	0
Dec 04 2024	236.10	1.45	0.62%	235.87	236.78	234.55	0
Dec 03 2024	234.65	-0.48	-0.20%	234.31	235.55	234.13	0
Dec 02 2024	235.13	0.83	0.36%	234.46	235.56	234.35	0
Nov 29 2024	234.30	0.38	0.16%	234.34	234.68	233.77	0
Nov 28 2024	233.92	-0.37	-0.16%	234.08	234.83	233.57	0
Nov 27 2024	234.29	1.19	0.51%	233.89	234.60	233.56	0
Nov 26 2024	233.10	0.32	0.14%	232.85	233.32	232.82	0
Nov 25 2024	232.78	1.39	0.60%	231.98	233.51	231.98	0
Nov 22 2024	231.39	0.72	0.31%	231.30	232.41	230.85	0
Nov 21 2024	230.67	0.08	0.04%	230.30	231.51	230.12	0
Nov 20 2024	230.59	-0.94	-0.41%	230.50	231.17	230.35	0
Nov 19 2024	231.53	0.85	0.37%	231.11	232.10	231.06	0
Nov 18 2024	230.67	0.15	0.06%	230.68	230.85	230.04	0
Nov 15 2024	230.53	0.60	0.26%	230.21	231.03	230.02	0
Nov 14 2024	229.93	0.16	0.07%	229.18	230.56	229.09	0
Nov 13 2024	229.77	-0.19	-0.08%	228.90	230.39	228.82	0
Nov 12 2024	229.95	-0.71	-0.31%	230.28	230.61	229.66	0
Nov 11 2024	230.66	-0.74	-0.32%	230.90	231.56	230.03	0
Nov 08 2024	231.41	1.17	0.51%	230.79	231.76	230.75	0
Nov 07 2024	230.24	0.98	0.43%	229.91	230.51	229.29	0
Nov 06 2024	229.25	-0.67	-0.29%	228.95	231.61	227.64	0
Nov 05 2024	229.92	-0.75	-0.32%	230.13	230.99	229.54	0
Nov 04 2024	230.67	0.39	0.17%	230.42	231.73	230.24	0
Nov 01 2024	230.28	-0.33	-0.14%	230.63	231.85	230.06	0
Oct 31 2024	230.61	-0.93	-0.40%	231.24	231.79	230.19	0
Oct 30 2024	231.54	0.47	0.20%	231.58	232.66	231.20	0
Oct 29 2024	231.08	-0.47	-0.20%	231.72	232.45	230.88	0
Oct 28 2024	231.54	-1.09	-0.47%	235.09	235.20	231.04	0
Oct 25 2024	232.63	0.38	0.17%	232.41	233.67	232.15	0
Oct 24 2024	232.25	0.82	0.35%	232.19	233.19	231.73	0
Oct 23 2024	231.43	-0.31	-0.14%	231.73	232.91	231.13	0
Oct 22 2024	231.74	-1.02	-0.44%	231.59	232.63	231.51	0
Oct 21 2024	232.77	-0.99	-0.42%	233.84	234.28	232.73	0
Oct 18 2024	233.75	0.08	0.04%	233.24	234.21	232.91	0
Oct 17 2024	233.67	-1.76	-0.75%	234.28	235.50	233.37	0
Oct 16 2024	235.44	0.52	0.22%	235.45	235.79	235.06	0
Oct 15 2024	234.91	1.53	0.66%	234.31	235.48	234.10	0
Oct 14 2024	233.38	-0.62	-0.26%	233.87	234.10	233.24	0
Oct 11 2024	234.00	-0.11	-0.05%	234.29	234.38	233.07	0
Oct 10 2024	234.11	-0.30	-0.13%	234.30	234.55	233.09	0
Oct 09 2024	234.40	-0.22	-0.09%	234.93	235.05	233.85	0
Oct 08 2024	234.62	0.56	0.24%	234.97	235.38	234.07	0
Oct 07 2024	234.07	-0.76	-0.32%	234.06	234.36	233.58	0
Oct 04 2024	234.83	-2.11	-0.89%	236.29	236.81	234.73	0
Oct 03 2024	236.94	-0.41	-0.17%	237.86	237.86	236.10	0
Oct 02 2024	237.34	-0.88	-0.37%	238.23	238.23	236.72	0
Oct 01 2024	238.23	1.04	0.44%	237.47	238.66	237.26	0
Sep 30 2024	237.19	-0.64	-0.27%	237.45	238.17	237.12	0
Sep 27 2024	237.83	0.26	0.11%	237.65	239.04	237.29	0
Sep 26 2024	237.57	-0.42	-0.18%	237.93	238.41	237.42	0
Sep 25 2024	237.98	-0.78	-0.33%	238.46	238.77	237.72	0

Xtr Australia Government...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions