Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1468 | 1.30257320319 | 11.27 | 11.705 | 11.27 | 0 | 0 | IX |
| 4 | -0.4082 | -3.45200845666 | 11.825 | 12.3525 | 10.9337 | 0 | 0 | IX |
| 12 | -0.6094 | -5.06726979428 | 12.0262 | 12.5275 | 10.9337 | 0 | 0 | IX |
| 26 | -1.7956 | -13.5902636917 | 13.2124 | 13.2125 | 10.9337 | 0 | 0 | IX |
| 52 | 1.0918 | 10.5743341404 | 10.325 | 13.4175 | 10.15 | 0 | 0 | IX |
| 156 | 1.2367 | 12.1482107248 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| 260 | 1.2367 | 12.1482107248 | 10.1801 | 13.4175 | 8.9244 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 11.5461 | 0.13 | 1.10 | 11.42 | 11.705 | 11.325 | 0 |
| 1743010200 | 11.4205 | 0.1 | 0.87 | 11.3225 | 11.4221 | 11.3225 | 0 |
| 1742923800 | 11.3215 | 0.04 | 0.40 | 11.2763 | 11.3246 | 11.2763 | 0 |
| 1742837400 | 11.2768 | -0.1 | -0.91 | 11.38 | 11.38 | 11.2747 | 0 |
| 1742578200 | 11.38 | 0.11 | 0.98 | 11.27 | 11.5649 | 11.27 | 0 |
| 1742491800 | 11.2695 | -0.16 | -1.38 | 11.425 | 11.425 | 11.2224 | 0 |
| 1742405400 | 11.4271 | -0.07 | -0.59 | 11.495 | 11.495 | 11.405 | 0 |
| 1742319000 | 11.4945 | 0.03 | 0.26 | 11.465 | 11.4977 | 11.465 | 0 |
| 1742232600 | 11.465 | 0.1 | 0.85 | 11.3675 | 11.4666 | 11.3675 | 0 |
| 1741973400 | 11.3685 | 0.06 | 0.57 | 11.305 | 11.4725 | 11.305 | 0 |
| 1741887000 | 11.3039 | 0.22 | 1.94 | 11.09 | 12.1875 | 11.09 | 0 |
| 1741800600 | 11.0885 | -0.28 | -2.46 | 11.3675 | 12.0425 | 10.9337 | 0 |
| 1741714200 | 11.368 | -0.11 | -0.98 | 11.4837 | 11.4837 | 11.3525 | 0 |
| 1741627800 | 11.4806 | -0 | -0.03 | 11.4825 | 11.508 | 11.4013 | 0 |
| 1741368600 | 11.4835 | -0.08 | -0.66 | 11.5612 | 11.5612 | 11.4287 | 0 |
| 1741282200 | 11.5601 | -0.06 | -0.49 | 11.6175 | 11.6176 | 11.5275 | 0 |
| 1741195800 | 11.6169 | 0.18 | 1.61 | 11.4312 | 11.635 | 11.4312 | 0 |
| 1741109400 | 11.4323 | -0.18 | -1.53 | 11.6094 | 12.2575 | 11.3112 | 0 |
| 1741023000 | 11.6094 | 0.01 | 0.10 | 11.6001 | 11.6128 | 11.6 | 0 |
| 1740763800 | 11.5983 | -0.23 | -1.92 | 11.825 | 12.3525 | 11.5175 | 0 |
| 1740677400 | 11.8256 | -0.04 | -0.30 | 11.86 | 11.86 | 11.815 | 0 |
| 1740591000 | 11.8611 | 0.1 | 0.89 | 11.7575 | 12.48 | 11.7575 | 0 |
| 1740504600 | 11.757 | -0.14 | -1.18 | 11.8963 | 12.425 | 11.7282 | 0 |
| 1740418200 | 11.8968 | -0.03 | -0.28 | 11.9325 | 11.965 | 11.855 | 0 |
| 1740159000 | 11.9308 | 0.09 | 0.77 | 11.8388 | 12.5 | 11.54 | 0 |
| 1740072600 | 11.8399 | 0.03 | 0.23 | 11.815 | 11.88 | 11.8025 | 0 |
| 1739986200 | 11.8133 | -0.07 | -0.58 | 11.8825 | 12.445 | 11.6913 | 0 |
| 1739899800 | 11.8825 | -0.05 | -0.44 | 11.935 | 11.935 | 11.8263 | 0 |
| 1739813400 | 11.9355 | -0.07 | -0.57 | 12.0037 | 12.4675 | 11.8762 | 0 |
| 1739554200 | 12.0038 | 0.1 | 0.82 | 11.9074 | 12.5075 | 11.8712 | 0 |
| 1739467800 | 11.9058 | 0.1 | 0.82 | 11.8063 | 12.435 | 11.8063 | 0 |
| 1739381400 | 11.8086 | -0.01 | -0.09 | 11.8187 | 12.4725 | 11.7525 | 0 |
| 1739295000 | 11.8193 | 0.01 | 0.08 | 11.8126 | 12.425 | 11.7588 | 0 |
| 1739208600 | 11.8103 | -0.02 | -0.17 | 11.8275 | 11.8275 | 11.8103 | 0 |
| 1738949400 | 11.8309 | 0.01 | 0.08 | 11.82 | 12.465 | 11.725 | 0 |
| 1738863000 | 11.8211 | -0 | -0.00 | 11.825 | 11.8275 | 11.7563 | 0 |
| 1738776600 | 11.8216 | 0.2 | 1.72 | 11.6176 | 12.425 | 11.5312 | 0 |
| 1738690200 | 11.6214 | 0.11 | 0.98 | 11.5112 | 12.5275 | 11.5106 | 0 |
| 1738603800 | 11.5084 | -0.09 | -0.74 | 11.5963 | 11.615 | 11.355 | 0 |
| 1738344600 | 11.594 | -0.22 | -1.85 | 11.8125 | 11.8125 | 11.5725 | 0 |
| 1738258200 | 11.8131 | 0.03 | 0.27 | 11.78 | 12.4175 | 11.7075 | 0 |
| 1738171800 | 11.7817 | 0.03 | 0.26 | 11.75 | 11.8075 | 11.6757 | 0 |
| 1738085400 | 11.7517 | -0.08 | -0.71 | 11.8375 | 11.8375 | 11.6787 | 0 |
| 1737999000 | 11.8352 | -0.07 | -0.59 | 11.905 | 11.9056 | 11.8352 | 0 |
| 1737739800 | 11.9055 | 0.14 | 1.15 | 11.765 | 11.9061 | 11.765 | 0 |
| 1737653400 | 11.7701 | 0.03 | 0.24 | 11.7894 | 11.7899 | 11.6306 | 0 |
| 1737567000 | 11.7425 | 0 | 0.00 | 11.7425 | 11.7425 | 11.7425 | 0 |
| 1737480600 | 11.7425 | 0.15 | 1.28 | 11.5925 | 11.743 | 11.5925 | 0 |
| 1737394200 | 11.5936 | 0.02 | 0.19 | 11.5725 | 11.5976 | 11.5025 | 0 |
| 1737135000 | 11.572 | 0.16 | 1.38 | 11.4137 | 12.1775 | 11.4137 | 0 |
| 1737048600 | 11.4148 | -0.09 | -0.77 | 11.5 | 11.5 | 11.4012 | 0 |
| 1736962200 | 11.5028 | -0.05 | -0.45 | 11.555 | 12.1525 | 11.3812 | 0 |
| 1736875800 | 11.5545 | -0.06 | -0.51 | 11.615 | 11.6556 | 11.5062 | 0 |
| 1736789400 | 11.6133 | -0.05 | -0.40 | 11.6613 | 11.6613 | 11.555 | 0 |
| 1736530200 | 11.6601 | -0.05 | -0.43 | 11.71 | 11.7585 | 11.575 | 0 |
| 1736443800 | 11.71 | -0.13 | -1.07 | 11.8375 | 11.8375 | 11.7088 | 0 |
| 1736357400 | 11.8364 | -0.18 | -1.49 | 12.0175 | 12.295 | 11.635 | 0 |
| 1736271000 | 12.0152 | 0.01 | 0.10 | 12.005 | 12.345 | 11.9763 | 0 |
| 1736184600 | 12.0027 | 0 | 0.01 | 12 | 12.415 | 11.7575 | 0 |
| 1735925400 | 12.0012 | -0.03 | -0.22 | 12.0262 | 12.4025 | 11.9 | 0 |
| 1735839000 | 12.0274 | -0.1 | -0.84 | 12.1275 | 12.455 | 11.9762 | 0 |
| 1735579800 | 12.1287 | 0.09 | 0.74 | 12.0375 | 12.1287 | 11.8813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
