I1SY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 19.35 | -0.26 | -1.31% | 19.56 | 19.57 | 19.31 | 0 |
Jul 18 2024 | 19.60 | 0.03 | 0.18% | 19.64 | 19.76 | 19.58 | 0 |
Jul 17 2024 | 19.57 | 0.09 | 0.44% | 19.62 | 19.68 | 19.56 | 0 |
Jul 16 2024 | 19.48 | -0.17 | -0.85% | 19.61 | 19.61 | 19.41 | 0 |
Jul 15 2024 | 19.65 | -0.08 | -0.38% | 19.70 | 19.70 | 19.38 | 0 |
Jul 12 2024 | 19.73 | 0.25 | 1.28% | 19.47 | 19.77 | 19.47 | 0 |
Jul 11 2024 | 19.48 | 0.04 | 0.22% | 19.45 | 19.73 | 19.35 | 0 |
Jul 10 2024 | 19.43 | 0.21 | 1.11% | 19.24 | 19.53 | 19.24 | 0 |
Jul 09 2024 | 19.22 | -0.01 | -0.04% | 19.21 | 19.24 | 19.17 | 0 |
Jul 08 2024 | 19.23 | 0.09 | 0.47% | 19.13 | 19.26 | 19.07 | 0 |
Jul 05 2024 | 19.14 | 0.26 | 1.37% | 18.89 | 19.15 | 18.89 | 0 |
Jul 04 2024 | 18.88 | 0.02 | 0.08% | 18.71 | 19.01 | 18.71 | 0 |
Jul 03 2024 | 18.87 | 0.20 | 1.07% | 18.68 | 18.89 | 18.64 | 0 |
Jul 02 2024 | 18.67 | -0.04 | -0.19% | 18.72 | 18.72 | 18.49 | 0 |
Jul 01 2024 | 18.70 | -0.10 | -0.52% | 18.90 | 18.90 | 18.69 | 0 |
Jun 28 2024 | 18.80 | -0.09 | -0.47% | 18.87 | 18.96 | 18.76 | 0 |
Jun 27 2024 | 18.89 | -0.03 | -0.15% | 18.93 | 19.04 | 18.79 | 0 |
Jun 26 2024 | 18.92 | -0.19 | -0.97% | 19.08 | 19.18 | 18.85 | 0 |
Jun 25 2024 | 19.10 | 0.01 | 0.07% | 19.10 | 19.25 | 19.05 | 0 |
Jun 24 2024 | 19.09 | 0.29 | 1.52% | 18.82 | 19.09 | 18.82 | 0 |
Jun 21 2024 | 18.80 | 0.09 | 0.46% | 18.71 | 18.90 | 18.69 | 0 |
Jun 20 2024 | 18.72 | -0.20 | -1.07% | 18.89 | 18.89 | 18.64 | 0 |
Jun 19 2024 | 18.92 | 0.12 | 0.61% | 18.79 | 18.93 | 18.62 | 0 |
Jun 18 2024 | 18.80 | 0.06 | 0.33% | 18.76 | 18.90 | 18.62 | 0 |
Jun 17 2024 | 18.74 | -0.07 | -0.37% | 18.81 | 18.81 | 18.58 | 0 |
Jun 14 2024 | 18.81 | -0.14 | -0.72% | 18.89 | 18.89 | 18.69 | 0 |
Jun 13 2024 | 18.95 | -0.33 | -1.72% | 19.20 | 19.34 | 18.86 | 0 |
Jun 12 2024 | 19.28 | 0.33 | 1.76% | 18.80 | 19.30 | 18.80 | 0 |
Jun 11 2024 | 18.95 | -0.03 | -0.14% | 19.01 | 19.24 | 18.82 | 0 |
Jun 10 2024 | 18.97 | -0.10 | -0.54% | 19.45 | 19.45 | 18.74 | 0 |
Jun 07 2024 | 19.08 | -0.22 | -1.13% | 19.31 | 19.38 | 19.02 | 0 |
Jun 06 2024 | 19.29 | -0.06 | -0.29% | 19.38 | 19.39 | 19.14 | 0 |
Jun 05 2024 | 19.35 | 0.13 | 0.70% | 19.21 | 19.46 | 19.10 | 0 |
Jun 04 2024 | 19.22 | -0.10 | -0.50% | 19.33 | 19.41 | 19.19 | 0 |
Jun 03 2024 | 19.31 | 0.14 | 0.75% | 19.18 | 19.39 | 19.09 | 0 |
May 31 2024 | 19.17 | -0.18 | -0.95% | 19.32 | 19.40 | 19.13 | 0 |
May 30 2024 | 19.35 | 0.07 | 0.35% | 19.26 | 19.45 | 19.12 | 0 |
May 29 2024 | 19.29 | -0.43 | -2.17% | 19.67 | 19.68 | 19.24 | 0 |
May 28 2024 | 19.72 | -0.15 | -0.74% | 19.86 | 19.86 | 19.59 | 0 |
May 27 2024 | 19.86 | 0.20 | 1.01% | 19.81 | 19.86 | 19.69 | 0 |
May 24 2024 | 19.66 | 0.01 | 0.03% | 19.63 | 19.74 | 19.56 | 0 |
May 23 2024 | 19.66 | -0.22 | -1.10% | 19.85 | 19.88 | 19.61 | 0 |
May 22 2024 | 19.88 | -0.07 | -0.37% | 19.96 | 20.01 | 19.83 | 0 |
May 21 2024 | 19.95 | -0.38 | -1.85% | 20.48 | 20.49 | 19.91 | 0 |
May 20 2024 | 20.33 | 0.02 | 0.12% | 20.23 | 20.53 | 20.20 | 0 |
May 17 2024 | 20.30 | 0.09 | 0.43% | 20.20 | 20.33 | 20.14 | 0 |
May 16 2024 | 20.22 | 0.11 | 0.55% | 20.23 | 20.34 | 20.13 | 0 |
May 15 2024 | 20.10 | 0.02 | 0.12% | 20.10 | 20.19 | 19.90 | 0 |
May 14 2024 | 20.08 | 0.23 | 1.17% | 19.84 | 20.11 | 19.80 | 0 |
May 13 2024 | 19.85 | 0.04 | 0.20% | 19.81 | 19.88 | 19.74 | 0 |
May 10 2024 | 19.81 | -0.03 | -0.17% | 19.84 | 20.04 | 19.78 | 0 |
May 09 2024 | 19.84 | 0.10 | 0.49% | 19.72 | 19.85 | 19.61 | 0 |
May 08 2024 | 19.75 | -0.17 | -0.84% | 20.01 | 20.01 | 19.60 | 0 |
May 07 2024 | 19.91 | -0.04 | -0.21% | 19.93 | 20.05 | 19.72 | 0 |
May 06 2024 | 19.95 | 0.09 | 0.44% | 20.08 | 20.09 | 19.69 | 0 |
May 03 2024 | 19.87 | 0.37 | 1.92% | 19.54 | 20.02 | 19.54 | 0 |
May 02 2024 | 19.49 | 0.08 | 0.42% | 19.47 | 19.69 | 19.34 | 0 |
Apr 30 2024 | 19.41 | -0.08 | -0.40% | 19.46 | 19.61 | 19.36 | 0 |
Apr 29 2024 | 19.49 | 0.04 | 0.18% | 19.96 | 19.96 | 19.36 | 0 |
Apr 26 2024 | 19.45 | -0.02 | -0.08% | 19.50 | 19.62 | 19.42 | 0 |
Apr 25 2024 | 19.47 | 0.09 | 0.49% | 19.44 | 19.57 | 19.36 | 0 |
Apr 24 2024 | 19.37 | -0.15 | -0.75% | 19.52 | 19.52 | 19.31 | 0 |
Apr 23 2024 | 19.52 | 0.34 | 1.77% | 19.18 | 19.63 | 19.18 | 0 |
Apr 22 2024 | 19.18 | 0.12 | 0.62% | 19.07 | 19.28 | 19.07 | 0 |